Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	225.17	232.79	222.94	232.06	132,998	+9.08(+4.07%)
Nov 29, 2022	227.04	227.10	221.71	222.97	94,392	-1.85(-0.82%)
Nov 28, 2022	225.91	229.34	224.01	224.82	44,720	-0.77(-0.34%)
Nov 25, 2022	228.08	228.08	224.75	225.59	32,456	-1.03(-0.46%)
Nov 23, 2022	223.73	231.28	223.42	226.62	139,328	+5.48(+2.48%)
Nov 22, 2022	224.59	225.86	220.71	221.14	91,981	-4.38(-1.94%)
Nov 21, 2022	226.68	228.23	223.84	225.53	42,830	-1.12(-0.49%)
Nov 18, 2022	226.29	228.93	224.74	226.64	68,876	+0.53(+0.23%)
Nov 17, 2022	228.70	228.83	223.72	226.12	48,196	-4.01(-1.74%)
Nov 16, 2022	228.75	233.34	227.84	230.12	94,179	-0.69(-0.30%)
Nov 15, 2022	229.56	235.56	229.56	230.81	66,293	+2.14(+0.94%)
Nov 14, 2022	225.19	230.01	224.45	228.67	53,727	+2.06(+0.91%)
Nov 11, 2022	222.03	227.74	217.66	226.60	51,973	+3.51(+1.57%)
Nov 10, 2022	220.47	224.62	219.59	223.10	33,021	+7.55(+3.50%)
Nov 09, 2022	216.47	219.39	214.90	215.54	66,621	-0.36(-0.16%)
Nov 08, 2022	212.38	217.12	208.96	215.90	51,564	+3.91(+1.85%)
Nov 07, 2022	214.71	215.70	211.24	211.99	82,318	-2.82(-1.32%)
Nov 04, 2022	212.16	216.71	212.16	214.81	44,545	+5.16(+2.46%)
Nov 03, 2022	212.92	213.77	208.75	209.65	83,825	-5.15(-2.40%)
Nov 02, 2022	219.14	221.67	214.80	214.80	29,760	-4.85(-2.21%)
Nov 01, 2022	221.42	223.07	219.57	219.65	30,783	+0.61(+0.28%)
Oct 31, 2022	211.15	220.17	211.15	219.04	44,169	+6.69(+3.15%)
Oct 28, 2022	209.32	212.35	206.74	212.35	33,127	+2.10(+1.00%)
Oct 27, 2022	208.61	215.36	208.61	210.25	47,562	+1.12(+0.53%)
Oct 26, 2022	208.67	213.62	208.32	209.13	42,336	+1.74(+0.84%)
Oct 25, 2022	209.01	213.99	206.44	207.40	75,373	-5.68(-2.66%)
Oct 24, 2022	208.29	213.20	205.47	213.07	68,524	+6.23(+3.01%)
Oct 21, 2022	202.80	208.86	202.80	206.84	38,194	+4.23(+2.09%)
Oct 20, 2022	203.60	203.75	198.19	202.61	40,721	+0.61(+0.30%)
Oct 19, 2022	203.93	204.17	200.82	202.00	40,165	-3.12(-1.52%)
Oct 18, 2022	205.59	205.99	202.45	205.12	48,649	+1.13(+0.55%)
Oct 17, 2022	202.10	204.79	201.01	204.00	34,456	+5.07(+2.55%)
Oct 14, 2022	196.62	200.91	196.44	198.93	46,510	+0.04(+0.02%)
Oct 13, 2022	192.03	200.31	190.75	198.89	134,419	+5.13(+2.65%)
Oct 12, 2022	191.43	194.75	189.71	193.76	41,049	+1.53(+0.80%)
Oct 11, 2022	194.28	194.62	190.40	192.23	48,694	-2.46(-1.26%)
Oct 10, 2022	198.28	198.47	193.66	194.69	94,863	-0.84(-0.43%)
Oct 07, 2022	195.39	196.23	193.76	195.53	37,029	-0.54(-0.28%)
Oct 06, 2022	196.81	199.55	194.10	196.08	40,584	+2.19(+1.13%)
Oct 05, 2022	194.32	195.12	191.34	193.89	97,614	-1.82(-0.93%)
Oct 04, 2022	192.68	198.35	192.68	195.71	56,059	+4.37(+2.29%)
Oct 03, 2022	185.01	192.09	185.01	191.34	21,330	+7.25(+3.94%)
Sep 30, 2022	187.72	188.62	183.93	184.09	80,659	-2.92(-1.56%)
Sep 29, 2022	186.34	188.75	185.40	187.00	53,474	-2.81(-1.48%)
Sep 28, 2022	187.41	190.17	187.41	189.81	49,438	+1.98(+1.05%)
Sep 27, 2022	184.48	190.36	182.99	187.83	60,926	+6.42(+3.54%)
Sep 26, 2022	186.69	187.45	179.64	181.41	45,167	-7.59(-4.02%)
Sep 23, 2022	194.63	194.63	186.51	189.00	36,087	-8.31(-4.21%)
Sep 22, 2022	198.21	198.55	195.96	197.32	32,190	-2.49(-1.24%)
Sep 21, 2022	201.31	202.47	199.19	199.81	31,376	-3.05(-1.50%)
Sep 20, 2022	203.71	203.93	201.14	202.85	31,388	-0.98(-0.48%)
Sep 19, 2022	200.40	204.41	195.33	203.83	43,609	+1.73(+0.85%)
Sep 16, 2022	200.40	202.10	199.27	202.10	52,634	-0.95(-0.47%)
Sep 15, 2022	204.53	208.32	201.54	203.05	50,773	-1.62(-0.79%)
Sep 14, 2022	205.35	209.08	204.19	204.68	38,858	+0.28(+0.14%)
Sep 13, 2022	205.60	208.64	202.95	204.39	38,372	-5.12(-2.44%)
Sep 12, 2022	207.37	211.38	206.97	209.51	36,011	+3.05(+1.48%)
Sep 09, 2022	204.76	208.22	204.02	206.46	170,129	+3.95(+1.95%)
Sep 08, 2022	201.35	203.16	200.36	202.51	46,270	+1.15(+0.57%)
Sep 07, 2022	199.12	201.93	195.65	201.35	49,111	+3.03(+1.53%)
Sep 06, 2022	202.15	202.15	196.95	198.32	29,868	-2.79(-1.39%)
Sep 02, 2022	201.27	203.25	199.04	201.11	45,185	+3.31(+1.67%)