Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	122.83	122.83	119.83	120.09	76,648	-2.00(-1.63%)
Nov 27, 2015	123.32	123.54	122.09	122.09	21,669	-0.45(-0.36%)
Nov 25, 2015	124.86	122.53	122.53	122.53	51,684	-2.42(-1.94%)
Nov 24, 2015	126.92	127.13	124.92	124.96	51,269	-2.10(-1.65%)
Nov 23, 2015	127.17	127.69	126.04	127.06	29,155	-0.33(-0.26%)
Nov 20, 2015	127.91	129.44	126.92	127.39	62,311	+0.00(+0.00%)
Nov 19, 2015	124.09	128.86	124.09	127.39	78,908	+3.61(+2.92%)
Nov 18, 2015	125.00	126.20	123.23	123.78	79,323	-1.41(-1.12%)
Nov 17, 2015	123.64	126.03	123.47	125.19	84,813	+1.45(+1.17%)
Nov 16, 2015	123.11	124.15	121.91	123.74	102,386	+0.62(+0.50%)
Nov 13, 2015	122.53	123.72	120.59	123.12	69,546	+0.89(+0.73%)
Nov 12, 2015	123.27	124.37	122.12	122.23	65,520	-2.23(-1.79%)
Nov 11, 2015	123.34	125.02	122.80	124.47	22,016	+0.83(+0.68%)
Nov 10, 2015	122.53	123.97	122.32	123.63	44,461	+0.99(+0.81%)
Nov 09, 2015	126.75	126.75	122.12	122.64	60,119	-4.33(-3.41%)
Nov 06, 2015	125.49	127.44	125.46	126.97	75,950	-0.12(-0.09%)
Nov 05, 2015	127.62	127.62	126.06	127.09	46,333	-0.60(-0.47%)
Nov 04, 2015	127.81	128.46	126.59	127.69	35,147	-0.03(-0.03%)
Nov 03, 2015	123.38	128.13	123.38	127.73	72,760	+4.56(+3.70%)
Nov 02, 2015	123.78	124.38	123.05	123.17	57,533	+0.12(+0.10%)
Oct 30, 2015	123.47	124.40	122.59	123.05	77,719	+0.60(+0.49%)
Oct 29, 2015	124.00	125.35	122.22	122.45	99,933	-2.36(-1.89%)
Oct 28, 2015	126.55	126.83	123.40	124.82	51,957	-1.84(-1.46%)
Oct 27, 2015	127.43	127.43	124.99	126.66	50,416	-1.66(-1.30%)
Oct 26, 2015	126.78	128.86	125.45	128.32	60,064	+2.67(+2.13%)
Oct 23, 2015	132.36	133.45	124.09	125.65	82,610	-6.21(-4.71%)
Oct 22, 2015	128.42	133.48	128.42	131.86	73,349	+3.90(+3.05%)
Oct 21, 2015	129.78	130.56	127.03	127.97	46,619	-2.15(-1.65%)
Oct 20, 2015	127.41	130.45	126.14	130.11	47,401	+2.65(+2.08%)
Oct 19, 2015	127.65	127.72	126.05	127.46	32,160	-0.74(-0.58%)
Oct 16, 2015	127.80	128.80	126.35	128.20	44,535	+0.88(+0.69%)
Oct 15, 2015	127.71	128.84	126.24	127.33	43,910	+0.14(+0.11%)
Oct 14, 2015	125.44	127.53	125.12	127.19	48,831	+1.33(+1.06%)
Oct 13, 2015	126.55	126.69	125.48	125.86	44,901	-1.54(-1.21%)
Oct 12, 2015	126.20	127.40	125.01	127.40	48,473	+1.15(+0.91%)
Oct 09, 2015	125.60	126.93	125.60	126.25	50,606	+0.99(+0.79%)
Oct 08, 2015	125.39	125.39	122.85	125.25	85,867	+0.10(+0.08%)
Oct 07, 2015	124.89	127.02	124.30	125.16	50,380	+0.83(+0.67%)
Oct 06, 2015	124.66	124.78	123.27	124.33	61,135	-0.22(-0.17%)
Oct 05, 2015	124.29	125.48	123.83	124.55	72,823	+1.07(+0.87%)
Oct 02, 2015	120.48	123.65	119.75	123.47	46,869	+1.92(+1.58%)
Oct 01, 2015	121.27	122.05	119.14	121.55	89,792	+0.46(+0.38%)
Sep 30, 2015	119.11	121.52	117.96	121.09	154,518	+3.25(+2.75%)
Sep 29, 2015	120.29	121.06	117.38	117.84	97,167	-2.57(-2.13%)
Sep 28, 2015	120.94	120.94	118.31	120.41	56,363	-0.57(-0.47%)
Sep 25, 2015	123.19	123.19	120.84	120.98	63,192	-1.45(-1.18%)
Sep 24, 2015	120.48	122.87	118.82	122.43	44,569	+0.73(+0.60%)
Sep 23, 2015	122.77	122.77	120.09	121.70	69,187	-0.76(-0.62%)
Sep 22, 2015	122.26	123.08	121.26	122.45	64,078	-1.29(-1.04%)
Sep 21, 2015	125.40	125.81	123.19	123.74	55,761	-1.54(-1.23%)
Sep 18, 2015	124.05	125.58	124.01	125.28	94,486	-0.16(-0.13%)
Sep 17, 2015	123.58	127.60	123.58	125.44	104,076	+0.33(+0.27%)
Sep 16, 2015	122.33	125.18	122.08	125.10	80,358	+3.14(+2.58%)
Sep 15, 2015	118.77	121.96	118.77	121.96	71,860	+3.27(+2.75%)
Sep 14, 2015	118.30	119.38	117.64	118.69	56,762	+0.37(+0.31%)
Sep 11, 2015	118.04	119.36	118.04	118.33	148,291	-0.59(-0.50%)
Sep 10, 2015	115.55	118.97	115.55	118.92	88,629	+3.52(+3.05%)
Sep 09, 2015	118.26	118.45	115.33	115.39	41,087	-1.50(-1.29%)
Sep 08, 2015	118.60	118.60	116.86	116.90	137,134	+1.03(+0.89%)
Sep 04, 2015	114.55	115.86	115.86	115.86	49,043	+0.00(+0.00%)
Sep 03, 2015	113.43	116.15	113.43	115.86	134,715	+0.11(+0.10%)
Sep 02, 2015	115.90	115.97	114.23	115.75	57,827	+0.69(+0.60%)