Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.92	105.92	103.91	104.00	17,388	-1.98(-1.87%)
Nov 26, 2014	105.94	105.98	105.98	105.98	43,869	+0.40(+0.38%)
Nov 25, 2014	105.20	106.22	104.36	105.58	71,201	+0.77(+0.73%)
Nov 24, 2014	103.71	104.97	103.23	104.81	41,854	+1.45(+1.40%)
Nov 21, 2014	105.28	105.28	103.30	103.37	35,233	-1.27(-1.21%)
Nov 20, 2014	103.43	105.36	103.43	104.63	30,959	+1.04(+1.01%)
Nov 19, 2014	100.35	104.13	99.77	103.59	48,892	+3.63(+3.63%)
Nov 18, 2014	100.88	101.01	99.76	99.96	34,480	-0.85(-0.84%)
Nov 17, 2014	102.67	102.92	100.65	100.81	15,578	-1.74(-1.70%)
Nov 14, 2014	102.14	103.44	102.01	102.55	31,038	+0.11(+0.11%)
Nov 13, 2014	103.44	104.28	101.73	102.44	62,840	-1.34(-1.30%)
Nov 12, 2014	103.76	103.89	102.69	103.79	71,679	-0.20(-0.19%)
Nov 11, 2014	103.51	104.11	102.96	103.99	19,491	-0.02(-0.01%)
Nov 10, 2014	106.08	106.08	103.30	104.00	26,308	-1.69(-1.60%)
Nov 07, 2014	105.14	106.67	104.67	105.69	54,008	+0.94(+0.90%)
Nov 06, 2014	104.78	105.57	103.24	104.75	103,482	-0.30(-0.29%)
Nov 05, 2014	104.77	105.59	103.95	105.05	61,462	+0.58(+0.56%)
Nov 04, 2014	103.35	104.50	103.17	104.47	28,161	+0.89(+0.86%)
Nov 03, 2014	104.50	104.50	102.73	103.58	28,992	-1.10(-1.05%)
Oct 31, 2014	103.66	104.83	102.78	104.69	95,377	+2.14(+2.08%)
Oct 30, 2014	100.58	103.13	100.58	102.55	20,728	+1.47(+1.45%)
Oct 29, 2014	101.75	101.75	101.01	101.08	27,951	-0.25(-0.24%)
Oct 28, 2014	100.36	101.83	100.29	101.33	37,964	+1.32(+1.32%)
Oct 27, 2014	99.22	100.47	100.12	100.01	20,537	-0.11(-0.11%)
Oct 24, 2014	100.00	100.59	99.60	100.12	35,262	-0.01(-0.01%)
Oct 23, 2014	100.18	100.82	99.18	100.12	55,674	+1.03(+1.04%)
Oct 22, 2014	97.56	99.80	97.44	99.10	44,014	+1.29(+1.32%)
Oct 21, 2014	98.38	99.01	97.08	97.81	33,353	-0.41(-0.42%)
Oct 20, 2014	95.00	98.30	95.87	98.22	28,014	+2.35(+2.45%)
Oct 17, 2014	95.91	96.24	94.84	95.87	26,474	+0.65(+0.68%)
Oct 16, 2014	92.62	95.86	91.86	95.23	51,872	+1.49(+1.59%)
Oct 15, 2014	95.01	95.01	91.65	93.74	81,046	-1.29(-1.36%)
Oct 14, 2014	96.03	96.20	95.03	95.03	33,028	-1.02(-1.06%)
Oct 13, 2014	96.38	97.26	95.79	96.04	30,580	-0.33(-0.35%)
Oct 10, 2014	98.67	98.97	96.17	96.38	59,780	-2.52(-2.55%)
Oct 09, 2014	101.59	101.59	98.78	98.90	27,778	-2.66(-2.62%)
Oct 08, 2014	101.03	102.53	99.76	101.56	41,479	+0.68(+0.67%)
Oct 07, 2014	103.30	103.30	100.61	100.88	20,586	-2.33(-2.26%)
Oct 06, 2014	102.90	104.14	101.83	103.21	41,260	+2.75(+2.74%)
Oct 03, 2014	95.72	101.34	95.72	100.46	40,725	+3.13(+3.22%)
Oct 02, 2014	98.58	98.58	96.60	97.33	24,888	-1.38(-1.39%)
Oct 01, 2014	99.39	100.10	98.17	98.70	31,175	-1.17(-1.18%)
Sep 30, 2014	98.55	100.83	98.55	99.88	96,513	+1.00(+1.01%)
Sep 29, 2014	97.05	99.58	96.24	98.87	79,595	+0.77(+0.78%)
Sep 26, 2014	97.36	98.55	97.36	98.10	44,700	+0.43(+0.44%)
Sep 25, 2014	98.69	98.69	97.91	97.68	28,620	-0.92(-0.94%)
Sep 24, 2014	97.54	99.79	95.61	98.60	45,560	+0.68(+0.69%)
Sep 23, 2014	98.93	99.19	97.26	97.92	66,807	-1.10(-1.11%)
Sep 22, 2014	101.94	102.76	98.96	99.03	84,672	-2.81(-2.76%)
Sep 19, 2014	101.13	102.79	100.48	101.84	40,610	+0.83(+0.82%)
Sep 18, 2014	101.19	101.24	100.05	101.01	42,233	-0.18(-0.18%)
Sep 17, 2014	101.58	101.77	100.78	101.19	42,339	+0.11(+0.11%)
Sep 16, 2014	101.27	102.28	100.40	101.08	22,639	-0.33(-0.32%)
Sep 15, 2014	101.60	102.20	100.26	101.41	51,313	-0.42(-0.41%)
Sep 12, 2014	101.55	103.53	101.38	101.83	39,154	-0.11(-0.11%)
Sep 11, 2014	102.74	103.09	101.74	101.94	43,515	-0.90(-0.88%)
Sep 10, 2014	104.16	104.23	102.20	102.84	37,680	+0.51(+0.50%)
Sep 09, 2014	103.44	104.58	101.30	102.32	50,814	-1.24(-1.19%)
Sep 08, 2014	105.39	107.19	103.00	103.56	18,933	-1.68(-1.60%)
Sep 05, 2014	105.43	106.49	104.90	105.24	37,326	-0.13(-0.13%)
Sep 04, 2014	102.58	106.39	102.28	105.37	73,019	+3.13(+3.06%)
Sep 03, 2014	102.10	102.37	101.00	102.24	38,793	+0.53(+0.52%)