Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.62	40.68	39.53	40.17	185,934	+1.30(+3.34%)
Nov 29, 2011	38.48	39.13	37.84	38.87	38,330	+0.31(+0.81%)
Nov 28, 2011	37.84	38.68	37.52	38.56	82,880	+1.48(+4.00%)
Nov 25, 2011	37.32	37.32	36.83	37.07	40,647	-0.42(-1.12%)
Nov 23, 2011	37.62	37.65	37.05	37.50	40,530	-0.46(-1.20%)
Nov 22, 2011	37.62	38.08	37.05	37.95	61,738	+0.39(+1.04%)
Nov 21, 2011	37.51	37.78	36.96	37.56	35,311	-0.90(-2.33%)
Nov 18, 2011	37.45	38.64	37.00	38.46	62,968	+1.14(+3.06%)
Nov 17, 2011	37.72	37.77	37.20	37.32	59,907	-0.61(-1.62%)
Nov 16, 2011	37.74	38.51	37.63	37.93	35,774	-0.59(-1.54%)
Nov 15, 2011	38.71	38.80	38.28	38.52	177,627	-0.71(-1.80%)
Nov 14, 2011	38.80	39.29	38.74	39.23	89,705	+0.14(+0.36%)
Nov 11, 2011	38.33	39.30	38.12	39.08	163,611	+1.41(+3.75%)
Nov 10, 2011	39.35	39.35	37.47	37.67	335,382	-1.10(-2.83%)
Nov 09, 2011	39.39	39.76	38.46	38.77	90,176	-1.15(-2.89%)
Nov 08, 2011	40.63	40.64	38.56	39.93	74,001	-0.60(-1.48%)
Nov 07, 2011	39.77	40.68	39.77	40.52	52,898	+0.38(+0.94%)
Nov 04, 2011	40.18	40.92	39.98	40.15	47,226	-0.57(-1.40%)
Nov 03, 2011	38.96	40.91	38.14	40.72	97,542	+2.17(+5.62%)
Nov 02, 2011	39.73	39.73	37.94	38.55	81,479	-1.00(-2.54%)
Nov 01, 2011	40.34	40.65	39.18	39.55	95,416	-1.49(-3.63%)
Oct 31, 2011	39.97	41.14	39.86	41.04	46,850	+0.41(+1.00%)
Oct 28, 2011	41.34	41.43	40.01	40.64	49,422	-0.52(-1.26%)
Oct 27, 2011	40.71	41.51	40.45	41.16	181,649	+1.74(+4.41%)
Oct 26, 2011	40.90	40.94	39.34	39.42	94,148	-0.75(-1.86%)
Oct 25, 2011	41.49	42.09	40.17	40.17	50,204	-1.35(-3.26%)
Oct 24, 2011	40.17	41.68	39.61	41.52	43,040	+1.35(+3.35%)
Oct 21, 2011	39.61	40.40	39.55	40.17	41,214	+1.03(+2.64%)
Oct 20, 2011	39.83	39.91	38.35	39.14	50,221	-0.51(-1.29%)
Oct 19, 2011	39.50	40.14	39.44	39.65	42,470	+0.01(+0.04%)
Oct 18, 2011	39.75	40.55	39.52	39.64	83,520	+0.02(+0.05%)
Oct 17, 2011	39.88	39.91	39.34	39.62	32,596	-0.41(-1.01%)
Oct 14, 2011	40.51	40.51	39.93	40.02	22,202	+0.11(+0.29%)
Oct 13, 2011	39.09	40.00	39.09	39.91	46,434	+0.06(+0.16%)
Oct 12, 2011	39.73	40.22	39.42	39.85	39,246	+0.45(+1.14%)
Oct 11, 2011	38.67	39.88	38.67	39.40	33,981	+0.01(+0.02%)
Oct 10, 2011	38.49	39.45	38.19	39.39	60,381	+1.19(+3.12%)
Oct 07, 2011	39.70	39.83	38.09	38.20	50,901	-1.19(-3.02%)
Oct 06, 2011	38.67	39.60	38.09	39.39	133,554	+0.94(+2.45%)
Oct 05, 2011	37.23	38.56	36.78	38.45	131,653	+1.20(+3.23%)
Oct 04, 2011	34.65	37.28	34.05	37.25	129,385	+2.37(+6.80%)
Oct 03, 2011	34.77	35.51	34.60	34.87	79,091	-0.56(-1.57%)
Sep 30, 2011	36.35	36.38	35.02	35.43	146,983	-1.58(-4.27%)
Sep 29, 2011	37.92	38.10	36.51	37.01	154,686	-0.12(-0.33%)
Sep 28, 2011	36.39	37.16	36.31	37.13	171,756	+0.86(+2.36%)
Sep 27, 2011	36.67	37.14	36.11	36.28	80,065	+0.39(+1.09%)
Sep 26, 2011	35.67	35.96	34.79	35.88	84,769	+0.57(+1.61%)
Sep 23, 2011	34.84	35.56	34.34	35.31	91,233	+0.51(+1.45%)
Sep 22, 2011	35.63	36.35	34.39	34.81	123,672	-1.52(-4.18%)
Sep 21, 2011	37.96	37.96	36.20	36.33	123,482	-1.95(-5.10%)
Sep 20, 2011	38.34	38.73	37.89	38.28	60,535	+0.24(+0.62%)
Sep 19, 2011	37.77	38.24	37.62	38.04	73,159	-0.55(-1.42%)
Sep 16, 2011	39.33	39.90	38.54	38.59	47,471	-0.62(-1.58%)
Sep 15, 2011	39.36	39.53	38.44	39.21	74,169	+0.08(+0.20%)
Sep 14, 2011	38.60	39.36	38.06	39.13	78,048	+0.72(+1.87%)
Sep 13, 2011	38.38	38.64	38.00	38.41	46,145	+0.08(+0.20%)
Sep 12, 2011	38.07	38.69	37.16	38.34	119,327	-0.07(-0.19%)
Sep 09, 2011	38.91	39.50	38.21	38.41	44,895	-1.29(-3.25%)
Sep 08, 2011	40.27	40.59	39.60	39.70	88,707	-0.86(-2.11%)
Sep 07, 2011	39.90	40.66	39.75	40.55	40,144	+1.40(+3.57%)
Sep 06, 2011	38.51	39.28	38.12	39.16	122,381	-0.66(-1.65%)
Sep 02, 2011	40.37	40.70	39.31	39.81	105,853	-1.20(-2.92%)