Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	20.52	20.66	20.23	20.65	296,040	+0.20(+0.97%)
Nov 29, 2005	20.36	20.72	20.34	20.46	305,144	+0.06(+0.29%)
Nov 28, 2005	21.30	21.30	20.27	20.40	210,612	-1.15(-5.35%)
Nov 25, 2005	21.42	21.78	21.42	21.55	42,334	+0.16(+0.77%)
Nov 23, 2005	21.48	21.75	21.21	21.39	70,558	+0.01(+0.06%)
Nov 22, 2005	21.55	21.57	20.86	21.37	447,930	-0.36(-1.64%)
Nov 21, 2005	21.89	21.97	21.61	21.73	306,206	-0.33(-1.49%)
Nov 18, 2005	22.41	22.42	21.93	22.06	275,707	-0.32(-1.41%)
Nov 17, 2005	22.55	22.60	22.18	22.37	181,174	-0.18(-0.79%)
Nov 16, 2005	22.80	22.80	22.38	22.55	120,783	-0.19(-0.84%)
Nov 15, 2005	22.64	22.97	22.51	22.74	232,310	+0.27(+1.20%)
Nov 14, 2005	21.81	22.64	21.81	22.47	238,076	+0.56(+2.56%)
Nov 11, 2005	22.39	22.53	21.81	21.91	71,923	-0.48(-2.15%)
Nov 10, 2005	22.47	22.62	22.14	22.39	255,981	-0.05(-0.23%)
Nov 09, 2005	22.18	22.49	22.06	22.45	103,333	+0.24(+1.07%)
Nov 08, 2005	21.88	22.21	21.83	22.21	87,097	+0.29(+1.32%)
Nov 07, 2005	21.85	22.08	21.74	21.92	184,057	+0.07(+0.33%)
Nov 04, 2005	21.88	22.02	21.75	21.85	67,675	-0.09(-0.39%)
Nov 03, 2005	22.11	22.36	21.81	21.93	260,230	-0.09(-0.42%)
Nov 02, 2005	21.12	22.09	21.12	22.02	476,305	+0.88(+4.14%)
Nov 01, 2005	21.42	21.48	21.15	21.15	284,356	-0.27(-1.26%)
Oct 31, 2005	21.22	21.91	21.22	21.42	1,241,974	+0.20(+0.93%)
Oct 28, 2005	20.44	21.35	20.43	21.22	806,334	+0.72(+3.50%)
Oct 27, 2005	19.77	20.56	19.67	20.50	581,762	+0.60(+3.01%)
Oct 26, 2005	20.75	21.01	19.69	19.90	1,074,303	-0.86(-4.13%)
Oct 25, 2005	21.52	21.68	19.82	20.76	1,656,066	-1.35(-6.11%)
Oct 24, 2005	21.58	22.16	21.16	22.11	1,210,109	-0.33(-1.47%)
Oct 21, 2005	22.77	23.07	22.31	22.44	414,547	-0.34(-1.48%)
Oct 20, 2005	22.93	23.20	22.71	22.78	201,507	-0.09(-0.37%)
Oct 19, 2005	22.34	22.87	22.14	22.86	483,133	+0.39(+1.73%)
Oct 18, 2005	22.47	22.96	22.23	22.47	268,575	-0.16(-0.70%)
Oct 17, 2005	23.01	23.03	22.24	22.63	300,289	-0.34(-1.49%)
Oct 14, 2005	23.16	23.40	22.87	22.97	287,087	-0.36(-1.53%)
Oct 13, 2005	23.63	23.76	23.30	23.33	159,172	-0.56(-2.34%)
Oct 12, 2005	23.80	24.19	23.73	23.89	352,790	-0.23(-0.96%)
Oct 11, 2005	23.58	24.52	23.24	24.12	663,549	-0.01(-0.05%)
Oct 10, 2005	24.94	24.94	23.95	24.13	535,634	-1.24(-4.88%)
Oct 07, 2005	25.77	25.87	24.96	25.37	236,862	-0.49(-1.91%)
Oct 06, 2005	26.33	26.46	25.80	25.87	244,449	-0.40(-1.51%)
Oct 05, 2005	26.36	26.39	26.20	26.26	114,258	-0.10(-0.38%)
Oct 04, 2005	26.39	26.69	26.30	26.36	230,793	+0.01(+0.05%)
Oct 03, 2005	26.46	26.49	26.26	26.35	153,558	+0.05(+0.20%)
Sep 30, 2005	25.92	26.48	25.90	26.30	219,261	+0.38(+1.45%)
Sep 29, 2005	26.36	26.49	25.83	25.92	161,449	-0.32(-1.23%)
Sep 28, 2005	26.69	26.69	26.06	26.24	215,012	-0.12(-0.45%)
Sep 27, 2005	26.35	26.53	26.12	26.36	56,598	-0.07(-0.25%)
Sep 26, 2005	26.10	26.76	26.10	26.43	415,761	+0.43(+1.65%)
Sep 23, 2005	26.00	26.32	25.95	26.00	113,803	-0.10(-0.38%)
Sep 22, 2005	25.87	26.20	25.04	26.10	135,501	-0.07(-0.25%)
Sep 21, 2005	26.67	26.67	26.03	26.16	127,308	-0.34(-1.29%)
Sep 20, 2005	26.72	26.79	26.44	26.51	177,684	-0.05(-0.20%)
Sep 19, 2005	26.46	26.76	26.44	26.56	261,140	+0.10(+0.37%)
Sep 16, 2005	27.02	27.02	25.97	26.46	124,425	-0.53(-1.95%)
Sep 15, 2005	27.36	27.51	26.82	26.99	221,840	-0.30(-1.09%)
Sep 14, 2005	26.62	27.28	26.62	27.28	254,919	+0.79(+2.98%)
Sep 13, 2005	25.97	26.49	25.82	26.49	717,568	+0.53(+2.03%)
Sep 12, 2005	26.01	26.88	25.81	25.97	124,121	+0.11(+0.41%)
Sep 09, 2005	25.90	26.03	25.78	25.86	389,662	-0.10(-0.38%)
Sep 08, 2005	26.48	26.49	25.77	25.96	236,255	-0.52(-1.97%)
Sep 07, 2005	26.82	27.06	26.28	26.48	287,391	-0.16(-0.62%)
Sep 06, 2005	25.39	26.64	25.39	26.64	257,195	+1.30(+5.15%)
Sep 02, 2005	24.78	25.37	24.78	25.34	424,865	+0.61(+2.45%)