FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	172.08	175.46	171.68	170.98	265,745	-3.11(-1.79%)
Nov 29, 2021	180.49	180.49	172.26	174.09	274,403	-5.12(-2.86%)
Nov 26, 2021	181.77	182.32	174.82	179.21	293,723	-16.28(-8.33%)
Nov 24, 2021	191.28	195.66	188.72	195.48	160,383	+1.65(+0.85%)
Nov 23, 2021	196.40	199.50	191.82	193.84	188,634	-2.56(-1.30%)
Nov 22, 2021	202.25	203.62	193.65	196.40	175,518	-7.68(-3.76%)
Nov 19, 2021	204.81	208.83	203.53	204.08	130,629	+2.74(+1.36%)
Nov 18, 2021	204.81	202.25	200.60	201.33	277,531	-13.72(-6.38%)
Nov 17, 2021	224.74	224.74	213.59	215.05	177,203	-7.31(-3.29%)
Nov 16, 2021	223.28	225.29	218.53	222.36	187,916	+7.13(+3.31%)
Nov 15, 2021	220.35	220.35	214.32	215.23	189,356	-4.02(-1.83%)
Nov 12, 2021	215.05	220.17	213.37	219.25	171,259	+0.73(+0.33%)
Nov 11, 2021	210.66	219.25	209.38	218.52	301,032	+22.31(+11.37%)
Nov 10, 2021	195.30			196.21	298,443	+5.49(+2.88%)
Nov 09, 2021	192.74	196.03	188.99	190.73	189,627	-4.75(-2.43%)
Nov 08, 2021	194.20	195.85	191.64	195.48	185,630	+5.67(+2.99%)
Nov 05, 2021	198.41	198.41	187.80	189.81	256,319	-9.87(-4.94%)
Nov 04, 2021	207.37	207.37	198.41	199.69	141,721	-3.11(-1.53%)
Nov 03, 2021	200.42	203.89	197.31	202.80	203,860	+4.39(+2.21%)
Nov 02, 2021	203.71	203.71	197.68	198.41	257,389	-17.37(-8.05%)
Nov 01, 2021	202.61	216.15	211.76	215.78	216,283	+10.79(+5.26%)
Oct 29, 2021	209.38	210.94	202.25	204.99	204,353	-12.25(-5.64%)
Oct 28, 2021	213.59	217.34	209.38	217.24	158,235	+1.46(+0.68%)
Oct 27, 2021	215.41	222.18	215.05	215.78	199,485	-6.77(-3.04%)
Oct 26, 2021	234.07			222.55	258,760	-14.63(-6.17%)
Oct 25, 2021	237.72	238.27	232.97	237.18	118,880	+2.19(+0.93%)
Oct 22, 2021	238.27	243.48	232.62	234.98	197,327	+0.55(+0.23%)
Oct 21, 2021	232.42	235.90	230.78	234.43	154,463	-1.28(-0.54%)
Oct 20, 2021	239.19	239.19	231.51	235.71	231,512	+2.74(+1.18%)
Oct 19, 2021	224.38	234.07	223.64	232.97	285,723	+17.74(+8.24%)
Oct 18, 2021	211.21	217.61	211.21	215.23	162,245	+3.84(+1.82%)
Oct 15, 2021	208.65	214.32	206.45	211.39	201,061	+6.03(+2.94%)
Oct 14, 2021	207.73	209.20	201.15	205.36	151,192	-2.56(-1.23%)
Oct 13, 2021	203.35	209.38	202.98	207.92	198,746	+10.79(+5.47%)
Oct 12, 2021	201.52	203.71	196.31	197.13	149,651	-2.74(-1.37%)
Oct 11, 2021	209.56	210.66	199.69	199.87	189,321	-0.73(-0.36%)
Oct 08, 2021	196.58	201.88	195.03	200.60	200,177	+5.49(+2.81%)
Oct 07, 2021	187.07	196.94	186.52	195.12	354,212	+21.39(+12.32%)
Oct 06, 2021	167.69	174.36	166.22	173.72	231,529	-2.56(-1.45%)
Oct 05, 2021	172.08	177.93	171.90	176.28	175,157	+6.77(+3.99%)
Oct 04, 2021	174.64	174.64	166.22	169.52	383,871	-13.35(-7.30%)
Oct 01, 2021	185.61	188.35	177.75	182.87	282,063	-4.57(-2.44%)
Sep 30, 2021	186.89	190.91	186.34	187.44	177,797	+5.49(+3.02%)
Sep 29, 2021	187.62	189.81	181.59	181.95	133,818	-4.02(-2.16%)
Sep 28, 2021	188.35	190.54	182.92	185.97	245,022	+0.37(+0.20%)
Sep 27, 2021	180.31	186.15	176.83	185.61	218,743	+7.86(+4.42%)
Sep 24, 2021	180.85	181.59	177.20	177.75	275,592	-12.25(-6.45%)
Sep 23, 2021	188.53	190.36	186.34	190.00	224,306	-4.39(-2.26%)
Sep 22, 2021	190.54	199.87	190.54	194.38	409,986	+10.24(+5.56%)
Sep 21, 2021	182.87	184.86	180.58	184.15	236,165	+6.03(+3.39%)
Sep 20, 2021	183.60	186.16	172.44	178.11	560,727	-25.78(-12.65%)
Sep 17, 2021	205.91	206.45	201.15	203.89	162,119	+3.47(+1.73%)
Sep 16, 2021	198.59	201.88	195.30	200.42	265,012	-9.69(-4.61%)
Sep 15, 2021	206.64	210.25	202.80	210.11	234,136	-4.21(-1.96%)
Sep 14, 2021	219.62	219.62	213.22	214.32	208,341	-15.36(-6.69%)
Sep 13, 2021	229.50	232.06	224.74	229.68	124,560	-0.91(-0.40%)
Sep 10, 2021	239.00	240.80	230.41	230.59	149,136	-0.73(-0.32%)
Sep 09, 2021	227.48	233.43	225.11	231.32	178,294	-7.31(-3.07%)
Sep 08, 2021	245.22	245.22	236.35	238.64	122,156	-7.31(-2.97%)
Sep 07, 2021	241.38	247.89	240.65	245.95	184,707	+15.73(+6.83%)
Sep 03, 2021	227.85	231.29	226.66	230.23	87,879	+0.55(+0.24%)
Sep 02, 2021	234.62	234.89	228.22	229.68	176,037	-6.77(-2.86%)