FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	218.85	219.26	216.13	217.61	132,611	-18.71(-7.92%)
Nov 27, 2019	235.09	237.54	234.47	236.33	50,610	-0.99(-0.42%)
Nov 26, 2019	235.83	238.31	232.49	237.32	64,924	+1.49(+0.63%)
Nov 25, 2019	231.74	236.57	231.12	235.83	100,426	+11.15(+4.96%)
Nov 22, 2019	226.66	226.66	222.69	224.68	59,882	-0.50(-0.22%)
Nov 21, 2019	223.56	225.42	221.33	225.17	63,169	-1.61(-0.71%)
Nov 20, 2019	228.52	230.63	224.31	226.78	81,705	-3.22(-1.40%)
Nov 19, 2019	232.86	233.48	229.14	230.01	93,037	+6.20(+2.77%)
Nov 18, 2019	225.67	226.41	223.69	223.81	64,747	+2.11(+0.95%)
Nov 15, 2019	220.96	222.69	219.84	221.70	99,696	+1.24(+0.56%)
Nov 14, 2019	220.22	221.21	217.00	220.47	70,470	-1.49(-0.67%)
Nov 13, 2019	221.58	224.55	220.47	221.95	123,437	-10.04(-4.33%)
Nov 12, 2019	235.34	235.96	230.38	231.99	102,097	-5.70(-2.40%)
Nov 11, 2019	232.98	238.19	232.73	237.69	98,862	-12.02(-4.81%)
Nov 08, 2019	250.70	252.19	246.99	249.71	109,508	-5.45(-2.14%)
Nov 07, 2019	255.91	258.88	253.68	255.16	172,561	+6.20(+2.49%)
Nov 06, 2019	252.31	253.43	248.22	248.97	143,861	-1.36(-0.54%)
Nov 05, 2019	250.70	251.45	248.22	250.33	132,048	+4.34(+1.76%)
Nov 04, 2019	247.85	249.22	244.88	245.99	141,491	+8.92(+3.76%)
Nov 01, 2019	234.10	238.06	233.72	237.07	166,349	+13.26(+5.93%)
Oct 31, 2019	226.41	226.41	220.59	223.81	88,496	-3.35(-1.47%)
Oct 30, 2019	224.06	227.78	221.46	227.16	66,840	-2.48(-1.08%)
Oct 29, 2019	228.15	230.50	227.62	229.63	107,323	-6.69(-2.83%)
Oct 28, 2019	235.71	237.57	235.58	236.33	87,850	+6.57(+2.86%)
Oct 25, 2019	225.17	230.50	224.55	229.76	86,624	+4.09(+1.81%)
Oct 24, 2019	227.90	227.90	224.55	225.67	51,888	-0.12(-0.05%)
Oct 23, 2019	223.07	226.54	222.69	225.79	47,856	-2.48(-1.09%)
Oct 22, 2019	229.01	229.63	227.65	228.27	57,804	-5.08(-2.18%)
Oct 21, 2019	232.36	233.60	230.25	233.35	84,352	+7.44(+3.29%)
Oct 18, 2019	229.26	231.62	225.92	225.92	116,133	-7.19(-3.08%)
Oct 17, 2019	234.72	234.96	232.49	233.10	63,743	+2.48(+1.07%)
Oct 16, 2019	229.51	231.99	228.64	230.63	65,770	-0.25(-0.11%)
Oct 15, 2019	227.78	233.54	227.65	230.87	93,019	+6.44(+2.87%)
Oct 14, 2019	227.78	228.52	224.43	224.43	71,894	-3.35(-1.47%)
Oct 11, 2019	230.25	233.48	226.04	227.78	318,641	+9.29(+4.25%)
Oct 10, 2019	213.40	219.97	213.28	218.48	139,224	+7.68(+3.65%)
Oct 09, 2019	211.29	213.15	209.68	210.80	108,433	+8.55(+4.23%)
Oct 08, 2019	205.72	207.33	202.12	202.25	122,158	-4.09(-1.98%)
Oct 07, 2019	206.83	210.67	205.84	206.34	115,990	-4.34(-2.06%)
Oct 04, 2019	208.20	211.29	205.22	210.67	105,579	-1.36(-0.64%)
Oct 03, 2019	208.81	212.16	206.46	212.04	207,561	+9.54(+4.71%)
Oct 02, 2019	202.50	203.49	199.65	202.50	113,396	+0.74(+0.37%)
Oct 01, 2019	205.72	206.21	199.89	201.75	96,617	-2.48(-1.21%)
Sep 30, 2019	205.22	207.82	204.11	204.23	77,848	+5.33(+2.68%)
Sep 27, 2019	206.34	208.20	196.18	198.90	336,450	-7.44(-3.60%)
Sep 26, 2019	209.19	209.19	204.73	206.34	116,868	-4.46(-2.12%)
Sep 25, 2019	208.81	211.54	205.47	210.80	139,544	+1.74(+0.83%)
Sep 24, 2019	213.28	213.53	207.45	209.06	166,709	-4.71(-2.20%)
Sep 23, 2019	209.73	214.02	209.49	213.77	70,039	+0.37(+0.17%)
Sep 20, 2019	217.32	218.18	211.69	213.41	140,309	-3.67(-1.69%)
Sep 19, 2019	219.16	220.50	216.10	217.08	116,991	-4.65(-2.10%)
Sep 18, 2019	223.07	223.68	216.71	221.73	127,969	-4.16(-1.84%)
Sep 17, 2019	220.62	226.13	220.01	225.89	96,567	-3.55(-1.55%)
Sep 16, 2019	230.41	231.76	227.72	229.44	104,064	-7.22(-3.05%)
Sep 13, 2019	236.04	237.76	235.06	236.66	118,718	+6.85(+2.98%)
Sep 12, 2019	229.56	234.82	227.11	229.80	236,485	+2.94(+1.29%)
Sep 11, 2019	225.15	228.09	224.05	226.87	132,382	+9.55(+4.39%)
Sep 10, 2019	217.81	219.81	216.34	217.32	98,212	-0.12(-0.06%)
Sep 09, 2019	217.57	218.67	215.61	217.44	83,356	+1.47(+0.68%)
Sep 06, 2019	217.57	217.69	215.67	215.97	144,754	+1.22(+0.57%)
Sep 05, 2019	214.38	217.08	214.14	214.75	167,193	+7.83(+3.78%)
Sep 04, 2019	205.70	207.53	204.11	206.92	180,796	+13.58(+7.03%)