SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.16	19.23	19.16	19.21	16,210	+0.08(+0.41%)
Nov 26, 2014	19.10	19.13	19.13	19.13	363,153	+0.08(+0.40%)
Nov 25, 2014	18.92	19.08	18.92	19.06	90,704	+0.17(+0.92%)
Nov 24, 2014	18.85	18.96	18.83	18.88	109,952	+0.03(+0.17%)
Nov 21, 2014	18.77	18.87	18.77	18.85	86,283	+0.12(+0.62%)
Nov 20, 2014	18.75	18.76	18.67	18.73	153,010	+0.06(+0.35%)
Nov 19, 2014	18.65	18.73	18.64	18.67	180,767	-0.12(-0.63%)
Nov 18, 2014	18.78	18.83	18.78	18.79	74,831	+0.01(+0.04%)
Nov 17, 2014	18.94	18.94	18.78	18.78	106,256	-0.07(-0.35%)
Nov 14, 2014	18.84	18.89	18.76	18.84	27,094	+0.00(+0.00%)
Nov 13, 2014	18.86	18.89	18.80	18.84	221,777	-0.02(-0.12%)
Nov 12, 2014	18.94	18.95	18.80	18.87	1,139,013	-0.01(-0.07%)
Nov 11, 2014	18.81	18.89	18.80	18.88	1,619,914	+0.05(+0.25%)
Nov 10, 2014	18.96	18.96	18.82	18.83	177,015	-0.16(-0.83%)
Nov 07, 2014	18.89	19.01	18.87	18.99	95,558	+0.13(+0.71%)
Nov 06, 2014	18.84	18.92	18.81	18.86	145,906	-0.08(-0.44%)
Nov 05, 2014	18.89	18.97	18.89	18.94	212,221	-0.05(-0.24%)
Nov 04, 2014	18.96	19.08	18.94	18.99	337,945	+0.04(+0.22%)
Nov 03, 2014	18.94	19.01	18.89	18.95	118,425	-0.09(-0.49%)
Oct 31, 2014	19.03	19.07	18.96	19.04	113,679	+0.00(+0.00%)
Oct 30, 2014	19.12	19.20	19.01	19.04	68,035	+0.02(+0.12%)
Oct 29, 2014	18.98	19.04	18.87	19.02	101,514	-0.00(-0.02%)
Oct 28, 2014	18.98	19.07	18.96	19.02	235,692	-0.03(-0.17%)
Oct 27, 2014	19.00	19.08	19.03	19.05	109,722	+0.03(+0.15%)
Oct 24, 2014	19.06	19.15	19.03	19.03	17,976	-0.01(-0.05%)
Oct 23, 2014	19.13	19.14	18.98	19.04	134,394	-0.16(-0.85%)
Oct 22, 2014	19.20	19.22	19.15	19.20	367,126	-0.01(-0.05%)
Oct 21, 2014	19.19	19.29	19.18	19.21	333,409	-0.05(-0.26%)
Oct 20, 2014	19.26	19.27	19.13	19.26	338,431	+0.13(+0.68%)
Oct 17, 2014	19.06	19.30	19.04	19.13	862,924	-0.02(-0.12%)
Oct 16, 2014	19.33	19.33	19.14	19.15	122,016	-0.12(-0.60%)
Oct 15, 2014	19.50	19.89	19.17	19.27	121,393	+0.05(+0.24%)
Oct 14, 2014	19.20	19.25	19.10	19.22	96,190	+0.19(+1.00%)
Oct 13, 2014	19.13	19.27	18.93	19.03	22,561	-0.08(-0.44%)
Oct 10, 2014	19.08	19.11	19.04	19.11	88,340	+0.05(+0.27%)
Oct 09, 2014	19.13	19.15	18.99	19.06	149,997	-0.09(-0.48%)
Oct 08, 2014	19.13	19.18	19.00	19.16	54,037	+0.06(+0.32%)
Oct 07, 2014	19.03	19.15	18.98	19.10	75,887	+0.13(+0.66%)
Oct 06, 2014	18.99	19.01	18.93	18.97	68,839	+0.00(+0.02%)
Oct 03, 2014	18.87	18.99	18.74	18.97	81,215	+0.09(+0.49%)
Oct 02, 2014	18.93	18.93	18.79	18.87	24,594	-0.02(-0.10%)
Oct 01, 2014	18.87	18.91	18.87	18.89	52,118	+0.16(+0.84%)
Sep 30, 2014	18.77	18.81	18.72	18.73	65,120	-0.05(-0.28%)
Sep 29, 2014	18.74	18.82	18.73	18.79	143,909	+0.13(+0.72%)
Sep 26, 2014	18.68	18.78	18.56	18.65	61,368	-0.13(-0.69%)
Sep 25, 2014	18.68	18.78	18.68	18.78	39,626	+0.12(+0.62%)
Sep 24, 2014	18.72	18.75	18.66	18.67	43,545	-0.06(-0.35%)
Sep 23, 2014	18.70	18.73	18.66	18.73	32,301	+0.09(+0.47%)
Sep 22, 2014	18.64	18.70	18.61	18.64	131,173	+0.01(+0.07%)
Sep 19, 2014	18.49	18.63	18.46	18.63	50,285	+0.14(+0.75%)
Sep 18, 2014	18.43	18.50	18.41	18.49	27,100	+0.15(+0.81%)
Sep 17, 2014	18.51	18.54	18.34	18.34	45,065	-0.14(-0.78%)
Sep 16, 2014	18.53	18.54	18.46	18.49	25,016	-0.07(-0.37%)
Sep 15, 2014	18.51	18.58	18.49	18.56	52,484	+0.17(+0.91%)
Sep 12, 2014	18.58	18.79	17.84	18.39	145,544	-0.33(-1.74%)
Sep 11, 2014	18.74	18.96	18.72	18.72	448,103	-0.04(-0.21%)
Sep 10, 2014	18.71	18.86	18.70	18.75	2,017,976	-0.08(-0.44%)
Sep 09, 2014	18.82	18.94	18.81	18.84	134,969	-0.01(-0.07%)
Sep 08, 2014	18.88	18.94	18.80	18.85	41,965	-0.00(-0.02%)
Sep 05, 2014	18.91	18.96	18.86	18.86	52,166	-0.06(-0.32%)
Sep 04, 2014	19.00	19.00	18.97	18.92	44,404	-0.13(-0.68%)
Sep 03, 2014	18.94	19.09	18.94	19.05	113,318	+0.04(+0.21%)