(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1692	1693	1677	1677	0	-24.82(-1.46%)
Oct 30, 2024	1706	1712	1702	1702	0	-4.39(-0.26%)
Oct 29, 2024	1702	1711	1700	1707	0	+1.51(+0.09%)
Oct 28, 2024	1708	1710	1705	1705	0	+2.62(+0.15%)
Oct 25, 2024	1709	1715	1701	1702	0	+0.63(+0.04%)
Oct 24, 2024	1702	1703	1697	1702	0	+2.96(+0.17%)
Oct 23, 2024	1706	1708	1691	1699	0	-12.83(-0.75%)
Oct 22, 2024	1706	1715	1705	1712	0	-0.96(-0.06%)
Oct 21, 2024	1714	1716	1706	1713	0	-3.06(-0.18%)
Oct 18, 2024	1714	1718	1713	1716	0	+5.45(+0.32%)
Oct 17, 2024	1720	1720	1710	1710	0	-1.47(-0.09%)
Oct 16, 2024	1705	1713	1704	1712	0	+6.51(+0.38%)
Oct 15, 2024	1717	1718	1703	1705	0	-10.80(-0.63%)
Oct 14, 2024	1710	1719	1709	1716	0	+10.12(+0.59%)
Oct 11, 2024	1697	1708	1697	1706	0	+8.65(+0.51%)
Oct 10, 2024	1696	1701	1694	1697	0	-3.09(-0.18%)
Oct 09, 2024	1691	1701	1689	1700	0	+10.20(+0.60%)
Oct 08, 2024	1684	1692	1683	1690	0	+11.12(+0.66%)
Oct 07, 2024	1687	1688	1677	1679	0	-11.60(-0.69%)
Oct 04, 2024	1689	1691	1680	1691	0	+11.24(+0.67%)
Oct 03, 2024	1678	1683	1675	1679	0	-1.48(-0.09%)
Oct 02, 2024	1678	1684	1674	1681	0	-0.50(-0.03%)
Oct 01, 2024	1690	1690	1676	1681	0	-10.58(-0.63%)
Sep 30, 2024	1684	1693	1678	1692	0	+5.27(+0.31%)
Sep 27, 2024	1689	1691	1684	1687	0	+0.02(+0.00%)
Sep 26, 2024	1690	1691	1681	1687	0	+5.71(+0.34%)
Sep 25, 2024	1685	1685	1678	1681	0	-1.97(-0.12%)
Sep 24, 2024	1681	1684	1676	1683	0	+3.00(+0.18%)
Sep 23, 2024	1679	1682	1677	1680	0	+3.43(+0.20%)
Sep 20, 2024	1674	1679	1673	1676	0	-4.26(-0.25%)
Sep 19, 2024	1680	1687	1673	1681	0	+27.90(+1.69%)
Sep 18, 2024	1659	1673	1652	1653	0	-4.89(-0.29%)
Sep 17, 2024	1664	1668	1652	1658	0	+0.50(+0.03%)
Sep 16, 2024	1654	1658	1649	1657	0	+2.38(+0.14%)
Sep 13, 2024	1649	1658	1648	1655	0	+9.01(+0.55%)
Sep 12, 2024	1634	1647	1629	1646	0	+11.68(+0.71%)
Sep 11, 2024	1615	1636	1594	1634	0	+16.33(+1.01%)
Sep 10, 2024	1617	1618	1604	1618	0	+6.45(+0.40%)
Sep 09, 2024	1607	1615	1603	1611	0	+14.68(+0.92%)
Sep 06, 2024	1624	1626	1596	1597	0	-24.61(-1.52%)
Sep 05, 2024	1628	1633	1616	1621	0	-5.31(-0.33%)
Sep 04, 2024	1625	1635	1623	1627	0	-2.67(-0.16%)