Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1175 1175 1164 1171 0 -5.21(-0.44%)
Nov 27, 2020 1177 1178 1174 1177 0 +2.69(+0.23%)
Nov 25, 2020 1174 1174 1174 1174 0 -1.94(-0.16%)
Nov 24, 2020 1167 1178 1164 1176 0 +17.46(+1.51%)
Nov 23, 2020 1159 1162 1151 1158 0 +5.73(+0.50%)
Nov 20, 2020 1160 1160 1153 1153 0 -7.54(-0.65%)
Nov 19, 2020 1160 1160 1160 1160 0 -8.68(-0.74%)
Nov 17, 2020 1168 1173 1163 1169 0 -5.37(-0.46%)
Nov 16, 2020 1170 1175 1167 1174 0 +12.15(+1.05%)
Nov 13, 2020 1156 1165 1153 1162 0 +13.08(+1.14%)
Nov 12, 2020 1155 1158 1145 1149 0 -9.58(-0.83%)
Nov 11, 2020 1157 1161 1154 1159 0 +6.73(+0.58%)
Nov 10, 2020 1151 1155 1143 1152 0 +6.24(+0.54%)
Nov 09, 2020 1179 1180 1145 1146 0 +3.78(+0.33%)
Nov 06, 2020 1143 1145 1137 1142 0 -2.63(-0.23%)
Nov 05, 2020 1140 1149 1140 1145 0 +17.93(+1.59%)
Nov 04, 2020 1122 1138 1117 1127 0 +16.98(+1.53%)
Nov 03, 2020 1106 1116 1105 1110 0 +9.55(+0.87%)
Nov 02, 2020 1099 1104 1094 1100 0 +20.10(+1.86%)
Oct 30, 2020 1097 1100 1080 1080 0 -19.09(-1.74%)
Oct 29, 2020 1098 1108 1094 1099 0 +3.60(+0.33%)
Oct 28, 2020 1107 1109 1095 1095 0 -23.37(-2.09%)
Oct 27, 2020 1122 1123 1118 1119 0 -2.29(-0.20%)
Oct 26, 2020 1127 1128 1113 1121 0 -13.72(-1.21%)
Oct 23, 2020 1135 1135 1129 1135 0 +2.82(+0.25%)
Oct 22, 2020 1130 1134 1123 1132 0 +4.02(+0.36%)
Oct 21, 2020 1131 1136 1128 1128 0 -2.96(-0.26%)
Oct 20, 2020 1131 1139 1129 1131 0 +4.05(+0.36%)
Oct 19, 2020 1144 1146 1125 1127 0 -14.03(-1.23%)
Oct 16, 2020 1141 1141 1141 1141 0 +0.41(+0.04%)
Oct 15, 2020 1141 1141 1141 1141 0 -1.12(-0.10%)
Oct 14, 2020 1149 1152 1140 1142 0 -6.65(-0.58%)
Oct 13, 2020 1153 1154 1146 1148 0 -5.98(-0.52%)
Oct 12, 2020 1145 1159 1145 1154 0 +15.20(+1.33%)
Oct 09, 2020 1136 1141 1135 1139 0 +5.95(+0.53%)
Oct 08, 2020 1132 1133 1130 1133 0 +5.14(+0.46%)
Oct 07, 2020 1122 1129 1122 1128 0 +12.31(+1.10%)
Oct 06, 2020 1127 1131 1114 1116 0 -11.36(-1.01%)
Oct 05, 2020 1120 1127 1120 1127 0 +12.92(+1.16%)
Oct 02, 2020 1111 1119 1111 1114 0 -7.31(-0.65%)
Oct 01, 2020 1122 1125 1117 1121 0 +4.85(+0.43%)
Sep 30, 2020 1112 1123 1112 1117 0 +6.04(+0.54%)
Sep 29, 2020 1114 1115 1110 1111 0 -3.88(-0.35%)
Sep 28, 2020 1113 1117 1111 1114 0 +11.35(+1.03%)
Sep 25, 2020 1092 1105 1090 1103 0 +9.54(+0.87%)
Sep 24, 2020 1090 1100 1088 1094 0 +1.35(+0.12%)
Sep 23, 2020 1107 1108 1092 1092 0 -14.85(-1.34%)
Sep 22, 2020 1103 1108 1098 1107 0 +8.23(+0.75%)
Sep 21, 2020 1097 1099 1090 1099 0 -7.56(-0.68%)
Sep 18, 2020 1106 1143 1106 1106 0 -9.60(-0.86%)
Sep 17, 2020 1116 1116 1116 1116 0 -9.47(-0.84%)
Sep 16, 2020 1134 1140 1125 1125 0 -5.16(-0.46%)
Sep 15, 2020 1134 1137 1127 1131 0 +5.82(+0.52%)
Sep 14, 2020 1122 1131 1120 1125 0 +14.38(+1.30%)
Sep 11, 2020 1118 1120 1101 1110 0 -0.19(-0.02%)
Sep 10, 2020 1135 1139 1108 1111 0 -19.54(-1.73%)
Sep 09, 2020 1123 1138 1120 1130 0 +21.23(+1.91%)
Sep 08, 2020 1118 1125 1109 1109 0 -31.70(-2.78%)
Sep 04, 2020 1141 1141 1141 1141 0 -9.41(-0.82%)
Sep 03, 2020 1183 1184 1142 1150 0 -38.03(-3.20%)
Sep 02, 2020 1176 1190 1175 1188 0 +16.23(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.