Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 993.25 994.03 990.74 991.22 0 -3.58(-0.36%)
Nov 27, 2019 994.80 994.80 994.80 994.80 0 +4.19(+0.42%)
Nov 26, 2019 988.21 991.33 987.81 990.61 0 +2.08(+0.21%)
Nov 25, 2019 984.58 988.55 984.55 988.53 0 +7.03(+0.72%)
Nov 22, 2019 981.28 982.34 978.42 981.50 0 +1.86(+0.19%)
Nov 21, 2019 981.26 981.27 977.27 979.64 0 -1.50(-0.15%)
Nov 20, 2019 983.20 984.35 976.45 981.14 0 -3.49(-0.35%)
Nov 19, 2019 986.37 986.37 982.61 984.63 0 -0.39(-0.04%)
Nov 18, 2019 983.61 985.69 982.23 985.02 0 +0.39(+0.04%)
Nov 15, 2019 984.63 984.63 984.63 984.63 0 +6.95(+0.71%)
Nov 14, 2019 977.68 977.68 977.68 977.68 0 +0.95(+0.10%)
Nov 13, 2019 972.69 977.95 972.37 976.73 0 +0.78(+0.08%)
Nov 12, 2019 975.66 979.14 974.16 975.95 0 +1.33(+0.14%)
Nov 11, 2019 972.04 975.06 971.84 974.62 0 -2.04(-0.21%)
Nov 08, 2019 973.38 976.69 971.79 976.66 0 +2.17(+0.22%)
Nov 07, 2019 975.89 978.03 973.18 974.49 0 +2.79(+0.29%)
Nov 06, 2019 971.13 971.76 968.87 971.70 0 +0.42(+0.04%)
Nov 05, 2019 972.74 973.87 970.59 971.28 0 -0.94(-0.10%)
Nov 04, 2019 973.97 974.04 971.22 972.22 0 +3.30(+0.34%)
Nov 01, 2019 965.44 969.08 965.12 968.92 0 +7.73(+0.80%)
Oct 31, 2019 962.84 963.55 957.88 961.19 0 -2.25(-0.23%)
Oct 30, 2019 961.42 964.61 959.01 963.44 0 +2.27(+0.24%)
Oct 29, 2019 961.20 964.16 960.82 961.17 0 -0.73(-0.08%)
Oct 28, 2019 961.01 963.02 961.01 961.90 0 +4.61(+0.48%)
Oct 25, 2019 952.68 958.75 952.68 957.29 0 +2.35(+0.25%)
Oct 24, 2019 955.79 955.79 952.39 954.94 0 +1.67(+0.18%)
Oct 23, 2019 951.42 953.49 950.44 953.27 0 +1.68(+0.18%)
Oct 22, 2019 955.69 955.99 951.51 951.59 0 -2.57(-0.27%)
Oct 21, 2019 952.82 954.34 951.80 954.16 0 +4.25(+0.45%)
Oct 18, 2019 949.91 949.91 949.91 949.91 0 -2.83(-0.30%)
Oct 17, 2019 952.74 952.74 952.74 952.74 0 +2.15(+0.23%)
Oct 16, 2019 951.02 952.84 950.02 950.59 0 -1.77(-0.19%)
Oct 15, 2019 948.48 954.55 948.47 952.36 0 +6.17(+0.65%)
Oct 14, 2019 947.79 948.29 945.94 946.19 0 -2.62(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.