Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.41 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 176.32 177.03 172.33 172.78 82,547 -3.75(-2.13%)
Nov 29, 2021 173.95 177.07 173.52 176.54 62,845 +4.28(+2.49%)
Nov 26, 2021 173.68 174.92 171.41 172.25 46,723 -3.11(-1.77%)
Nov 24, 2021 172.39 175.45 171.06 175.36 61,264 +0.96(+0.55%)
Nov 23, 2021 174.89 176.18 174.04 174.40 84,844 -1.70(-0.96%)
Nov 22, 2021 180.45 181.34 175.99 176.10 118,375 -3.87(-2.15%)
Nov 19, 2021 180.56 181.55 179.85 179.97 51,379 +0.00(+0.00%)
Nov 18, 2021 180.72 179.97 179.70 179.97 62,280 +0.75(+0.42%)
Nov 17, 2021 180.24 180.37 178.74 179.22 61,625 -0.89(-0.49%)
Nov 16, 2021 177.16 180.29 177.16 180.11 49,352 +2.51(+1.41%)
Nov 15, 2021 179.17 179.17 176.37 177.60 44,906 -1.36(-0.76%)
Nov 12, 2021 177.28 179.20 177.04 178.96 53,641 +2.57(+1.45%)
Nov 11, 2021 176.29 176.98 175.90 176.40 36,255 +1.87(+1.07%)
Nov 10, 2021 177.41 174.53 51,109 -4.68(-2.61%)
Nov 09, 2021 179.33 180.02 177.72 179.21 58,403 +0.58(+0.32%)
Nov 08, 2021 177.77 179.30 177.34 178.63 53,552 +1.71(+0.97%)
Nov 05, 2021 177.59 178.51 176.11 176.93 98,840 +0.11(+0.06%)
Nov 04, 2021 174.08 177.01 173.82 176.81 79,599 +4.12(+2.39%)
Nov 03, 2021 171.58 172.91 170.69 172.69 88,116 +1.16(+0.68%)
Nov 02, 2021 170.46 171.65 170.46 171.53 163,082 +1.29(+0.76%)
Nov 01, 2021 169.64 170.40 169.31 170.25 78,207 +0.69(+0.41%)
Oct 29, 2021 167.75 169.82 167.75 169.56 46,450 +1.39(+0.83%)
Oct 28, 2021 167.49 168.17 39,719 +1.77(+1.06%)
Oct 27, 2021 167.65 168.71 166.40 166.40 40,417 -1.58(-0.94%)
Oct 26, 2021 169.66 167.98 47,526 -0.56(-0.33%)
Oct 25, 2021 168.10 169.25 167.71 168.54 42,141 +0.75(+0.45%)
Oct 22, 2021 168.71 167.08 167.79 45,102 -0.90(-0.53%)
Oct 21, 2021 166.06 168.79 166.06 168.69 55,939 +2.12(+1.27%)
Oct 20, 2021 166.87 167.33 166.18 166.57 37,890 -0.09(-0.05%)
Oct 19, 2021 165.51 166.74 164.83 166.66 58,825 +1.81(+1.10%)
Oct 18, 2021 162.12 165.00 161.96 164.85 41,527 +2.02(+1.24%)
Oct 15, 2021 163.02 163.02 162.19 162.84 44,353 +0.56(+0.34%)
Oct 14, 2021 161.13 162.44 160.88 162.28 76,271 +3.53(+2.23%)
Oct 13, 2021 157.68 159.20 157.68 158.74 85,290 +2.33(+1.49%)
Oct 12, 2021 157.56 157.65 156.13 156.42 41,370 -0.34(-0.22%)
Oct 11, 2021 157.05 158.97 156.76 156.76 92,653 -0.95(-0.60%)
Oct 08, 2021 159.63 159.63 157.62 157.71 29,952 -1.20(-0.75%)
Oct 07, 2021 158.78 160.52 158.78 158.90 53,579 +1.90(+1.21%)
Oct 06, 2021 154.36 157.16 154.26 157.01 46,042 +1.08(+0.69%)
Oct 05, 2021 154.78 156.90 154.53 155.93 54,427 +2.00(+1.30%)
Oct 04, 2021 157.18 157.18 152.96 153.93 274,270 -4.36(-2.76%)
Oct 01, 2021 158.24 158.78 155.77 158.29 94,340 +0.74(+0.47%)
Sep 30, 2021 158.39 159.32 157.36 157.56 93,172 +0.30(+0.19%)
Sep 29, 2021 159.74 160.07 157.16 157.26 106,287 -1.89(-1.19%)
Sep 28, 2021 162.35 162.49 159.06 159.14 88,602 -6.03(-3.65%)
Sep 27, 2021 164.97 165.61 163.94 165.17 49,115 -1.52(-0.91%)
Sep 24, 2021 165.37 166.87 165.32 166.69 77,493 +0.18(+0.11%)
Sep 23, 2021 165.64 167.04 165.08 166.51 48,817 +1.67(+1.01%)
Sep 22, 2021 163.37 165.26 162.75 164.84 79,804 +1.99(+1.22%)
Sep 21, 2021 163.53 163.69 161.88 162.86 55,731 +0.36(+0.22%)
Sep 20, 2021 163.56 163.96 160.37 162.50 112,510 -3.59(-2.16%)
Sep 17, 2021 168.29 168.29 165.60 166.09 44,730 -2.46(-1.46%)
Sep 16, 2021 166.80 168.67 166.68 168.55 30,417 +0.75(+0.45%)
Sep 15, 2021 166.74 167.82 165.78 167.80 24,225 +1.29(+0.77%)
Sep 14, 2021 167.16 167.60 166.07 166.51 75,457 -0.03(-0.02%)
Sep 13, 2021 167.67 167.72 165.23 166.54 51,263 -0.16(-0.10%)
Sep 10, 2021 168.12 169.03 166.70 166.70 59,118 -0.13(-0.08%)
Sep 09, 2021 166.54 167.58 166.54 166.83 63,892 +0.14(+0.08%)
Sep 08, 2021 167.50 167.50 165.81 166.69 52,218 -1.28(-0.76%)
Sep 07, 2021 169.03 169.03 167.26 167.97 46,022 -0.56(-0.33%)
Sep 03, 2021 167.21 168.88 167.21 168.53 61,407 +1.07(+0.64%)
Sep 02, 2021 167.61 167.77 166.75 167.46 105,472 +0.44(+0.26%)
Sep 01, 2021 167.58 168.03 166.96 167.02 35,096 -0.09(-0.05%)
Aug 31, 2021 168.43 168.43 166.54 167.11 60,938 -1.69(-1.00%)
Aug 30, 2021 168.72 169.17 168.27 168.80 47,532 +0.91(+0.54%)
Aug 27, 2021 165.56 168.15 165.56 167.89 58,803 +2.76(+1.67%)
Aug 26, 2021 165.14 166.05 164.56 165.13 107,085 -0.58(-0.35%)
Aug 25, 2021 165.60 166.30 165.20 165.71 172,610 +0.59(+0.36%)
Aug 24, 2021 164.69 165.21 164.64 165.12 79,365 +1.17(+0.71%)
Aug 23, 2021 162.00 164.31 162.00 163.96 181,643 +3.26(+2.03%)
Aug 20, 2021 160.03 160.85 159.58 160.69 70,700 +1.32(+0.83%)
Aug 19, 2021 157.33 159.92 157.05 159.37 69,991 +1.25(+0.79%)
Aug 18, 2021 159.11 160.02 157.99 158.12 73,158 -1.34(-0.84%)
Aug 17, 2021 160.25 160.29 158.36 159.46 43,461 -1.99(-1.23%)
Aug 16, 2021 161.96 161.96 160.06 161.45 56,056 -0.77(-0.47%)
Aug 13, 2021 161.84 162.66 161.39 162.22 31,597 +0.38(+0.23%)
Aug 12, 2021 161.50 162.17 160.68 161.84 58,928 -0.43(-0.26%)
Aug 11, 2021 162.95 163.17 160.95 162.27 44,880 +0.25(+0.15%)
Aug 10, 2021 164.54 164.54 161.71 162.02 69,057 -2.00(-1.22%)
Aug 09, 2021 164.79 164.82 163.50 164.01 40,457 -0.41(-0.25%)
Aug 06, 2021 164.56 164.91 163.96 164.43 36,451 -0.93(-0.56%)
Aug 05, 2021 164.77 165.35 164.25 165.35 54,231 +0.42(+0.25%)
Aug 04, 2021 163.64 165.41 163.38 164.93 109,140 +1.47(+0.90%)
Aug 03, 2021 163.25 163.70 161.60 163.47 98,296 +0.82(+0.50%)
Aug 02, 2021 163.62 164.07 162.58 162.65 70,432 +0.16(+0.10%)
Jul 30, 2021 160.48 162.79 160.48 162.49 33,930 +1.20(+0.74%)
Jul 29, 2021 159.61 161.61 159.61 161.29 54,050 +1.95(+1.22%)
Jul 28, 2021 158.17 159.74 157.34 159.34 63,401 +2.13(+1.35%)
Jul 27, 2021 159.27 159.27 154.51 157.22 59,121 -2.41(-1.51%)
Jul 26, 2021 159.58 159.73 159.00 159.62 42,885 -0.44(-0.27%)
Jul 23, 2021 159.19 160.10 158.01 160.06 53,997 +1.60(+1.01%)
Jul 22, 2021 157.63 158.46 157.43 158.46 97,173 +0.47(+0.30%)
Jul 21, 2021 155.26 158.00 155.00 158.00 79,823 +2.90(+1.87%)
Jul 20, 2021 153.37 156.08 152.26 155.10 51,703 +2.21(+1.44%)
Jul 19, 2021 151.76 153.00 151.09 152.89 77,888 -0.61(-0.40%)
Jul 16, 2021 156.07 156.33 153.39 153.50 37,979 -1.86(-1.20%)
Jul 15, 2021 157.09 157.09 154.27 155.36 59,567 -1.80(-1.14%)
Jul 14, 2021 158.93 159.38 156.89 157.16 82,166 -0.61(-0.39%)
Jul 13, 2021 157.78 158.71 157.23 157.76 59,185 -0.24(-0.15%)
Jul 12, 2021 158.34 158.64 157.21 158.00 56,308 +0.26(+0.16%)
Jul 09, 2021 156.10 157.93 155.08 157.75 62,791 +1.83(+1.17%)
Jul 08, 2021 154.45 156.42 153.81 155.92 107,762 -1.73(-1.10%)
Jul 07, 2021 159.70 159.75 157.20 157.65 74,468 -1.07(-0.67%)
Jul 06, 2021 158.97 159.31 157.50 158.71 55,444 +0.08(+0.05%)
Jul 02, 2021 158.42 158.79 158.25 158.63 37,051 +1.17(+0.74%)
Jul 01, 2021 158.45 158.50 156.84 157.47 166,081 -1.33(-0.84%)
Jun 30, 2021 159.58 159.58 158.43 158.79 58,298 -0.78(-0.49%)
Jun 29, 2021 158.23 159.57 158.23 159.57 75,133 +1.21(+0.76%)
Jun 28, 2021 156.36 158.55 156.36 158.36 54,254 +2.55(+1.63%)
Jun 25, 2021 155.99 156.35 155.43 155.82 74,041 +0.24(+0.15%)
Jun 24, 2021 154.62 156.24 154.62 155.58 103,352 +2.04(+1.33%)
Jun 23, 2021 153.46 154.39 153.46 153.54 69,414 -0.02(-0.01%)
Jun 22, 2021 152.26 153.63 152.22 153.56 152,838 +1.51(+0.99%)
Jun 21, 2021 151.16 152.17 150.24 152.06 59,326 +0.88(+0.58%)
Jun 18, 2021 151.79 152.68 150.77 151.18 167,874 -1.29(-0.84%)
Jun 17, 2021 149.79 153.19 149.76 152.46 102,901 +1.96(+1.30%)
Jun 16, 2021 151.47 152.14 148.71 150.51 83,024 -0.48(-0.32%)
Jun 15, 2021 152.36 152.51 150.84 150.99 48,111 -1.43(-0.94%)
Jun 14, 2021 150.90 152.41 150.44 152.41 44,376 +1.76(+1.17%)
Jun 11, 2021 149.74 150.68 149.64 150.66 68,028 +0.83(+0.55%)
Jun 10, 2021 147.60 149.87 147.55 149.83 65,274 +2.19(+1.48%)
Jun 09, 2021 148.60 148.91 147.63 147.64 37,463 -0.48(-0.32%)
Jun 08, 2021 149.26 149.79 147.22 148.12 72,780 -0.09(-0.06%)
Jun 07, 2021 147.87 148.30 147.48 148.21 86,151 -0.14(-0.09%)
Jun 04, 2021 145.95 148.51 145.95 148.35 97,850 +3.64(+2.52%)
Jun 03, 2021 145.35 145.82 144.21 144.71 60,295 -2.47(-1.68%)
Jun 02, 2021 146.94 147.92 146.63 147.17 57,723 +0.32(+0.22%)
Jun 01, 2021 148.26 148.94 146.10 146.85 120,070 -0.67(-0.45%)
May 28, 2021 147.23 148.48 147.22 147.52 49,538 +0.89(+0.61%)
May 27, 2021 146.46 147.38 145.78 146.63 55,506 -0.64(-0.43%)
May 26, 2021 147.36 147.92 146.73 147.27 52,468 +0.33(+0.22%)
May 25, 2021 147.14 147.76 146.45 146.94 81,569 +0.54(+0.37%)
May 24, 2021 144.93 146.89 144.79 146.40 87,499 +2.87(+2.00%)
May 21, 2021 145.16 145.24 143.39 143.54 78,889 -0.78(-0.54%)
May 20, 2021 141.43 144.66 141.43 144.32 109,539 +3.79(+2.70%)
May 19, 2021 136.12 140.70 136.07 140.52 93,379 +1.50(+1.08%)
May 18, 2021 140.64 141.23 138.88 139.03 81,102 -0.73(-0.52%)
May 17, 2021 139.89 139.96 138.03 139.75 100,654 -1.19(-0.84%)
May 14, 2021 138.90 141.56 137.98 140.94 86,711 +3.82(+2.79%)
May 13, 2021 138.32 139.22 135.94 137.12 175,295 +0.55(+0.40%)
May 12, 2021 138.44 139.34 136.21 136.57 169,497 -4.55(-3.23%)
May 11, 2021 136.40 141.63 136.11 141.12 396,553 +0.86(+0.61%)
May 10, 2021 144.25 144.25 140.19 140.26 202,080 -4.93(-3.40%)
May 07, 2021 145.41 146.73 144.44 145.20 108,386 +1.70(+1.18%)
May 06, 2021 143.03 143.72 141.33 143.50 146,988 -0.15(-0.10%)
May 05, 2021 145.21 145.59 143.24 143.65 99,806 -0.14(-0.10%)
May 04, 2021 145.16 145.16 141.66 143.79 192,779 -2.85(-1.95%)
May 03, 2021 149.39 149.39 146.43 146.64 142,171 -1.92(-1.29%)
Apr 30, 2021 149.63 150.76 148.29 148.56 82,533 -2.86(-1.89%)
Apr 29, 2021 152.53 152.74 149.71 151.42 59,824 +0.20(+0.13%)
Apr 28, 2021 152.11 152.11 150.99 151.22 91,020 -0.96(-0.63%)
Apr 27, 2021 153.12 153.21 151.41 152.17 75,743 -0.97(-0.63%)
Apr 26, 2021 151.02 153.14 151.02 153.14 116,132 +2.13(+1.41%)
Apr 23, 2021 149.12 151.41 149.12 151.02 64,303 +2.66(+1.79%)
Apr 22, 2021 150.06 150.68 147.77 148.36 123,005 -1.78(-1.18%)
Apr 21, 2021 147.47 150.17 147.35 150.14 185,603 +2.39(+1.62%)
Apr 20, 2021 148.75 149.37 147.03 147.75 198,930 -1.53(-1.02%)
Apr 19, 2021 151.19 152.06 148.19 149.28 178,549 -2.91(-1.92%)
Apr 16, 2021 153.02 153.02 151.69 152.19 79,728 -1.08(-0.70%)
Apr 15, 2021 152.13 153.35 151.53 153.27 129,464 +2.85(+1.89%)
Apr 14, 2021 152.41 152.98 150.12 150.43 154,425 -1.87(-1.23%)
Apr 13, 2021 151.81 152.56 151.02 152.29 79,165 +1.31(+0.87%)
Apr 12, 2021 150.89 151.34 150.38 150.99 80,409 -0.88(-0.58%)
Apr 09, 2021 150.92 151.91 150.36 151.87 109,576 +0.17(+0.11%)
Apr 08, 2021 151.04 151.79 150.62 151.69 81,424 +2.24(+1.50%)
Apr 07, 2021 149.54 150.04 148.79 149.46 135,869 -0.36(-0.24%)
Apr 06, 2021 150.32 151.31 149.23 149.82 195,769 -0.91(-0.60%)
Apr 05, 2021 149.67 150.97 149.00 150.73 140,885 +2.59(+1.75%)
Apr 01, 2021 146.21 148.20 146.21 148.14 368,093 +4.17(+2.90%)
Mar 31, 2021 141.83 144.82 141.83 143.97 206,375 +3.31(+2.36%)
Mar 30, 2021 140.29 140.96 139.07 140.65 198,190 -0.73(-0.52%)
Mar 29, 2021 142.04 142.47 139.90 141.38 198,531 -1.52(-1.06%)
Mar 26, 2021 137.90 142.94 137.90 142.90 250,904 +4.79(+3.47%)
Mar 25, 2021 137.18 138.79 135.82 138.11 569,030 -0.85(-0.61%)
Mar 24, 2021 143.15 143.15 138.93 138.96 467,449 -2.53(-1.78%)
Mar 23, 2021 143.95 143.95 141.18 141.48 677,202 -1.88(-1.31%)
Mar 22, 2021 142.06 144.53 141.99 143.36 530,404 +2.99(+2.13%)
Mar 19, 2021 139.49 141.68 137.95 140.37 1,029,811 +1.23(+0.88%)
Mar 18, 2021 142.19 142.55 138.99 139.14 723,276 -5.41(-3.74%)
Mar 17, 2021 141.61 145.59 140.64 144.55 751,312 +0.88(+0.61%)
Mar 16, 2021 143.95 145.72 142.77 143.67 673,994 +1.03(+0.72%)
Mar 15, 2021 140.65 142.77 139.89 142.64 721,306 +2.55(+1.82%)
Mar 12, 2021 139.71 140.43 138.18 140.10 553,720 -2.07(-1.45%)
Mar 11, 2021 139.90 143.02 139.90 142.16 477,285 +5.04(+3.68%)
Mar 10, 2021 140.83 141.12 136.90 137.12 716,091 -1.66(-1.20%)
Mar 09, 2021 136.10 139.65 136.04 138.78 508,789 +7.08(+5.38%)
Mar 08, 2021 137.40 138.07 131.58 131.70 707,215 -6.25(-4.53%)
Mar 05, 2021 137.30 138.15 131.31 137.95 550,715 +2.54(+1.88%)
Mar 04, 2021 139.47 140.26 133.38 135.41 1,002,953 -4.71(-3.36%)
Mar 03, 2021 145.30 145.48 139.86 140.12 1,164,124 -5.32(-3.66%)
Mar 02, 2021 149.59 149.59 145.35 145.44 668,033 -3.67(-2.46%)
Mar 01, 2021 146.70 149.23 145.84 149.11 369,965 +5.09(+3.54%)
Feb 26, 2021 144.14 145.90 141.47 144.02 470,481 +1.40(+0.98%)
Feb 25, 2021 148.48 149.19 142.01 142.62 536,061 -7.45(-4.96%)
Feb 24, 2021 145.65 150.17 144.38 150.07 312,408 +2.58(+1.75%)
Feb 23, 2021 144.77 148.15 142.07 147.49 417,462 -0.99(-0.67%)
Feb 22, 2021 151.31 152.36 148.16 148.48 219,448 -5.26(-3.42%)
Feb 19, 2021 152.94 154.48 152.29 153.74 157,361 +2.50(+1.65%)
Feb 18, 2021 150.87 151.81 149.19 151.25 165,270 -1.49(-0.97%)
Feb 17, 2021 153.02 153.70 150.72 152.74 215,945 -2.39(-1.54%)
Feb 16, 2021 156.16 156.78 154.34 155.12 120,699 +0.26(+0.17%)
Feb 12, 2021 152.75 154.89 151.92 154.86 101,268 +1.62(+1.06%)
Feb 11, 2021 151.04 153.28 151.02 153.25 132,352 +3.31(+2.21%)
Feb 10, 2021 150.46 151.27 148.19 149.93 151,365 +0.83(+0.56%)
Feb 09, 2021 148.15 149.47 148.04 149.10 78,979 +0.77(+0.52%)
Feb 08, 2021 147.24 148.35 147.07 148.33 110,208 +2.25(+1.54%)
Feb 05, 2021 146.40 146.40 145.64 146.09 95,759 +0.38(+0.26%)
Feb 04, 2021 143.69 145.71 143.39 145.71 103,103 +2.06(+1.43%)
Feb 03, 2021 146.26 146.39 143.64 143.65 107,063 -2.58(-1.76%)
Feb 02, 2021 144.81 146.35 144.32 146.23 166,319 +3.06(+2.13%)
Feb 01, 2021 140.00 143.50 139.85 143.17 152,082 +4.47(+3.22%)
Jan 29, 2021 140.57 140.91 137.44 138.70 158,263 -2.13(-1.51%)
Jan 28, 2021 139.83 142.76 139.50 140.83 292,261 +2.72(+1.97%)
Jan 27, 2021 141.35 141.95 137.30 138.11 236,706 -5.92(-4.11%)
Jan 26, 2021 145.32 145.36 143.84 144.03 124,008 -1.30(-0.89%)
Jan 25, 2021 146.67 146.99 142.46 145.33 244,366 +0.05(+0.03%)
Jan 22, 2021 145.87 146.60 145.11 145.28 880,663 -1.18(-0.80%)
Jan 21, 2021 146.68 146.68 145.22 146.46 163,685 +0.61(+0.42%)
Jan 20, 2021 146.30 146.90 145.65 145.85 157,062 +1.03(+0.71%)
Jan 19, 2021 142.99 145.08 142.93 144.82 167,799 +3.57(+2.53%)
Jan 15, 2021 142.77 143.15 140.61 141.25 149,348 -1.97(-1.37%)
Jan 14, 2021 143.13 144.52 143.09 143.21 154,562 +0.96(+0.67%)
Jan 13, 2021 142.42 142.96 141.47 142.25 118,131 +0.18(+0.13%)
Jan 12, 2021 141.81 142.48 140.72 142.07 157,346 +0.74(+0.52%)
Jan 11, 2021 140.55 142.36 140.18 141.34 160,779 -0.40(-0.28%)
Jan 08, 2021 141.80 142.34 140.03 141.73 175,391 +1.45(+1.03%)
Jan 07, 2021 137.14 140.45 137.14 140.29 178,591 +4.38(+3.22%)
Jan 06, 2021 135.69 138.21 135.22 135.90 317,450 -2.04(-1.48%)
Jan 05, 2021 136.10 137.98 136.10 137.94 132,975 +1.52(+1.11%)
Jan 04, 2021 138.55 139.77 134.85 136.42 256,343 -1.42(-1.03%)
Dec 31, 2020 137.84 137.84 137.84 81,535 -0.03(-0.02%)
Dec 30, 2020 137.10 138.03 137.10 137.87 81,535 +1.45(+1.06%)
Dec 29, 2020 137.66 137.83 135.78 136.42 112,632 -0.61(-0.44%)
Dec 28, 2020 138.92 139.18 137.00 137.03 72,645 -0.62(-0.45%)
Dec 24, 2020 137.31 137.66 136.96 137.65 27,645 +0.69(+0.50%)
Dec 23, 2020 138.62 138.62 136.96 136.96 125,393 -1.36(-0.98%)
Dec 22, 2020 137.80 138.35 136.96 138.32 70,953 +0.93(+0.68%)
Dec 21, 2020 136.33 137.59 135.02 137.39 76,697 -0.21(-0.15%)
Dec 18, 2020 137.71 138.16 136.78 137.60 76,990 +0.09(+0.07%)
Dec 17, 2020 137.51 137.62 136.80 137.51 77,559 +0.84(+0.61%)
Dec 16, 2020 136.32 136.80 135.86 136.67 64,225 +0.83(+0.61%)
Dec 15, 2020 135.49 135.85 134.84 135.84 94,605 +1.77(+1.32%)
Dec 14, 2020 133.42 134.72 133.42 134.07 92,883 +1.41(+1.06%)
Dec 11, 2020 132.24 133.18 131.40 132.66 99,045 -0.48(-0.36%)
Dec 10, 2020 132.08 133.65 131.36 133.14 106,098 +0.11(+0.08%)
Dec 09, 2020 136.20 136.46 132.38 133.03 110,388 -3.19(-2.34%)
Dec 08, 2020 135.45 136.45 134.99 136.22 88,180 +0.77(+0.57%)
Dec 07, 2020 135.66 135.88 135.01 135.45 76,819 +0.27(+0.20%)
Dec 04, 2020 133.23 135.25 133.23 135.19 41,703 +2.58(+1.94%)
Dec 03, 2020 132.79 133.64 132.36 132.61 123,651 -0.41(-0.31%)
Dec 02, 2020 132.22 133.14 131.76 133.02 106,388 +0.50(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.