Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.200	5.420	5.000	5.420	952	+0.52(+10.61%)
Nov 26, 2008	4.850	5.000	4.850	4.900	2,563	+0.03(+0.62%)
Nov 25, 2008	4.770	4.870	4.770	4.870	2,160	+0.32(+7.03%)
Nov 24, 2008	4.550	4.550	4.550	4.550	115	+0.55(+13.75%)
Nov 21, 2008	4.400	4.440	4.000	4.000	4,869	-0.70(-14.89%)
Nov 20, 2008	4.730	4.730	4.220	4.700	8,491	-0.75(-13.76%)
Nov 19, 2008	5.050	5.450	5.050	5.450	1,324	+0.00(+0.00%)
Nov 18, 2008	5.500	6.050	5.450	5.450	2,023	+0.05(+0.93%)
Nov 17, 2008	5.200	5.400	5.200	5.400	1,000	-0.26(-4.59%)
Nov 14, 2008	5.250	5.660	5.200	5.660	1,862	+0.06(+1.07%)
Nov 13, 2008	5.600	5.600	5.600	5.600	959	+0.10(+1.82%)
Nov 12, 2008	6.050	6.050	5.500	5.500	755	-0.75(-12.00%)
Nov 11, 2008	5.800	6.250	5.800	6.250	1,889	+0.25(+4.17%)
Nov 10, 2008	6.600	6.600	6.000	6.000	236	-0.66(-9.91%)
Nov 07, 2008	6.650	6.660	6.650	6.660	632	+0.31(+4.88%)
Nov 06, 2008	6.250	6.350	6.250	6.350	8,910	-0.25(-3.79%)
Nov 05, 2008	6.500	6.600	6.500	6.600	6,364	+0.05(+0.76%)
Nov 04, 2008	6.550	6.550	6.350	6.550	5,996	+0.50(+8.26%)
Nov 03, 2008		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 31, 2008	5.750	6.050	5.450	6.050	9,100	-0.05(-0.82%)
Oct 30, 2008	5.750	6.150	5.650	6.100	11,086	+0.15(+2.52%)
Oct 29, 2008	5.250	5.950	5.250	5.950	3,750	+0.45(+8.18%)
Oct 28, 2008	5.400	5.500	5.000	5.500	21,104	+0.55(+11.11%)
Oct 27, 2008	4.900	5.250	4.900	4.950	125,978	-1.10(-18.18%)
Oct 24, 2008	6.050	6.050	5.300	6.050	4,537	-0.45(-6.92%)
Oct 23, 2008	6.500	6.500	5.950	6.500	11,241	+0.80(+14.04%)
Oct 22, 2008	5.700	5.750	5.500	5.700	2,015	-0.70(-10.94%)
Oct 21, 2008	6.400	6.400	6.300	6.400	7,052	+0.20(+3.23%)
Oct 20, 2008	6.200	6.200	5.550	6.200	12,520	+0.00(+0.00%)
Oct 17, 2008	6.200	6.200	5.290	6.200	7,046	+0.43(+7.45%)
Oct 16, 2008	5.770	6.500	5.760	5.770	15,437	-0.53(-8.41%)
Oct 15, 2008	6.300	7.150	6.300	6.300	7,454	-1.05(-14.29%)
Oct 14, 2008	7.250	7.350	7.200	7.350	2,112	+0.10(+1.38%)
Oct 13, 2008	7.250	7.250	6.450	7.250	21,875	-0.05(-0.68%)
Oct 10, 2008	7.300	7.300	6.700	7.300	8,905	-0.65(-8.18%)
Oct 09, 2008	7.950	8.300	7.950	7.950	1,370	+0.15(+1.92%)
Oct 08, 2008		7.800	7.800	7.800	1,000	+0.00(+0.00%)
Oct 07, 2008	7.500	8.650	7.800	7.800	29,293	+0.30(+4.00%)
Oct 06, 2008	7.500	7.580	7.500	7.500	4,810	-0.80(-9.64%)
Oct 03, 2008		8.300	8.300	8.300	0	+0.00(+0.00%)
Oct 02, 2008	8.300	8.300	8.050	8.300	485	-0.12(-1.48%)
Oct 01, 2008	8.425	8.425	8.150	8.425	20,887	-0.42(-4.80%)
Sep 30, 2008	8.850	8.850	8.850	8.850	500	+1.30(+17.22%)
Sep 29, 2008	9.350	8.450	7.550	7.550	1,212	-1.80(-19.25%)
Sep 26, 2008	9.350	10.05	9.350	9.350	1,272	-0.20(-2.09%)
Sep 25, 2008	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Sep 24, 2008	9.550	9.550	9.450	9.550	660	-0.31(-3.14%)
Sep 23, 2008	10.30	9.860	9.705	9.860	420	-0.44(-4.27%)
Sep 22, 2008		10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 19, 2008	10.30	10.30	10.30	10.30	500	+2.05(+24.85%)
Sep 18, 2008	8.250	8.250	8.050	8.250	3,100	+0.00(+0.00%)
Sep 17, 2008	8.250	8.250	8.200	8.250	8,000	+0.05(+0.61%)
Sep 16, 2008	8.200	8.200	7.850	8.200	1,090	+0.00(+0.00%)
Sep 15, 2008	8.200	8.400	8.150	8.200	1,213	-0.57(-6.50%)
Sep 12, 2008	8.770	9.150	8.770	8.770	1,574	+0.22(+2.57%)
Sep 11, 2008	8.550	8.550	8.550	8.550	910	-0.51(-5.63%)
Sep 10, 2008	9.060	9.060	9.060	9.060	393	-0.14(-1.52%)
Sep 09, 2008	9.200	9.200	9.050	9.200	2,494	+0.25(+2.79%)
Sep 08, 2008	8.950	8.950	8.950	8.950	164	+0.44(+5.17%)
Sep 05, 2008	8.510	8.510	8.440	8.510	1,417	-0.34(-3.84%)
Sep 04, 2008	8.850	8.850	8.850	8.850	500	-0.20(-2.21%)
Sep 03, 2008	9.050	9.050	9.050	9.050	932	-0.55(-5.73%)
Sep 02, 2008	9.600	9.600	9.600	9.600	115	+0.50(+5.49%)
Aug 29, 2008	9.100	9.300	9.100	9.100	9,546	-0.45(-4.71%)
Aug 28, 2008	9.240	9.550	9.550	9.550	230	+0.31(+3.35%)
Aug 27, 2008	9.240	9.240	9.240	9.240	135	+0.14(+1.54%)
Aug 26, 2008	9.100	9.100	9.000	9.100	16,795	-0.35(-3.70%)
Aug 25, 2008	9.450	9.450	9.450	9.450	568	+0.10(+1.07%)
Aug 22, 2008	9.350	9.350	9.350	9.350	733	+0.13(+1.41%)
Aug 21, 2008		9.220	9.220	9.220	0	+0.00(+0.00%)
Aug 20, 2008	9.220	9.220	9.100	9.220	725	-0.28(-2.95%)
Aug 19, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 18, 2008	9.500	9.750	9.500	9.500	1,500	-0.25(-2.56%)
Aug 15, 2008	9.750	9.950	9.750	9.750	213	-0.05(-0.51%)
Aug 14, 2008	9.800	10.06	9.800	9.800	770	-0.14(-1.41%)
Aug 13, 2008	9.940	9.940	9.940	9.940	1,610	-0.81(-7.53%)
Aug 12, 2008	10.85	10.75	10.75	10.75	237	-0.10(-0.92%)
Aug 11, 2008	10.85	10.85	10.45	10.85	1,195	+0.40(+3.83%)
Aug 08, 2008	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 07, 2008	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 06, 2008	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 05, 2008	10.45	10.45	10.35	10.45	900	+0.75(+7.73%)
Aug 04, 2008	9.700	9.700	9.700	9.700	220	+0.30(+3.19%)
Aug 01, 2008	9.400	9.700	9.400	9.400	2,990	-0.45(-4.57%)
Jul 31, 2008	9.650	9.850	9.500	9.850	11,571	+0.20(+2.07%)
Jul 30, 2008	9.650	9.650	9.650	9.650	185	-0.05(-0.52%)
Jul 29, 2008	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Jul 28, 2008	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Jul 25, 2008	9.700	9.700	9.700	9.700	245	-1.00(-9.35%)
Jul 24, 2008	10.70	10.70	10.70	10.70	2,200	+0.15(+1.42%)
Jul 23, 2008	10.55	10.72	10.55	10.55	4,986	+0.55(+5.50%)
Jul 22, 2008	10.00	10.05	10.00	10.00	1,180	-0.35(-3.38%)
Jul 21, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jul 18, 2008	10.35	10.35	10.00	10.35	510	+0.54(+5.50%)
Jul 17, 2008	9.390	9.810	9.810	9.810	100	+0.42(+4.47%)
Jul 16, 2008	9.390	9.390	9.390	9.390	0	+0.00(+0.00%)
Jul 15, 2008	9.390	9.390	9.250	9.390	1,700	-0.51(-5.15%)
Jul 14, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 11, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 10, 2008	9.900	9.900	9.900	9.900	100	-0.30(-2.94%)
Jul 09, 2008	10.20	10.20	9.950	10.20	325	+0.55(+5.70%)
Jul 08, 2008	9.650	9.650	9.350	9.650	2,132	+0.05(+0.52%)
Jul 07, 2008	9.600	9.600	9.600	9.600	240	-0.10(-1.03%)
Jul 04, 2008	9.700	9.700	9.700	9.700	237	+0.00(+0.00%)
Jul 03, 2008	9.700	9.700	9.700	9.700	237	-0.20(-2.02%)
Jul 02, 2008	9.900	9.900	9.900	9.900	1,300	-0.10(-1.00%)
Jul 01, 2008	10.00	10.00	9.800	10.00	4,144	+0.05(+0.50%)
Jun 30, 2008	9.950	9.950	9.920	9.950	5,133	+0.03(+0.30%)
Jun 27, 2008	9.920	10.15	9.920	9.920	2,555	-0.23(-2.27%)
Jun 26, 2008	10.15	10.15	10.00	10.15	9,913	-0.15(-1.46%)
Jun 25, 2008	10.30	10.41	10.30	10.30	21,082	+0.00(+0.00%)
Jun 24, 2008	10.30	10.60	10.25	10.30	31,071	-0.05(-0.48%)
Jun 23, 2008	10.35	10.55	10.35	10.35	1,518	+0.00(+0.00%)
Jun 20, 2008	10.35	10.40	10.35	10.35	1,900	-0.45(-4.17%)
Jun 19, 2008	10.80	10.80	10.80	10.80	500	+0.10(+0.93%)
Jun 18, 2008	10.70	10.95	10.70	10.70	8,170	-0.60(-5.31%)
Jun 17, 2008	11.30	11.30	11.30	11.30	561	+0.15(+1.35%)
Jun 16, 2008	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 13, 2008	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 12, 2008	11.15	11.15	11.15	11.15	3,502	+0.00(+0.00%)
Jun 11, 2008	11.15	11.15	11.15	11.15	200	-0.65(-5.51%)
Jun 10, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 09, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 06, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 05, 2008	11.80	11.80	11.80	11.80	1,305	+0.35(+3.06%)
Jun 04, 2008	11.45	11.45	11.45	11.45	160	-0.30(-2.55%)
Jun 03, 2008	11.75	11.75	11.75	11.75	200	+0.35(+3.07%)
Jun 02, 2008	11.40	11.75	11.40	11.40	2,882	-0.35(-2.98%)
May 30, 2008	11.90	11.95	11.70	11.75	3,470	-0.15(-1.26%)
May 29, 2008	11.90	11.90	11.90	11.90	1,650	-0.10(-0.83%)
May 28, 2008	12.00	12.00	12.00	12.00	496	+0.45(+3.90%)
May 27, 2008	11.60	11.55	11.55	11.55	225	-0.05(-0.43%)
May 26, 2008	11.60	11.85	11.60	11.60	15,950	+0.00(+0.00%)
May 23, 2008	11.60	11.85	11.60	11.60	15,950	-0.30(-2.52%)
May 22, 2008	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 21, 2008	11.90	11.95	11.90	11.90	3,312	-0.35(-2.86%)
May 20, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
May 19, 2008	12.05	12.25	12.25	12.25	400	+0.20(+1.66%)
May 16, 2008	12.05	12.05	12.00	12.05	4,000	+0.15(+1.26%)
May 15, 2008	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 14, 2008	12.45	11.90	11.90	11.90	11,400	-0.55(-4.42%)
May 13, 2008	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
May 12, 2008	12.45	12.45	12.45	12.45	199	-0.25(-1.97%)
May 09, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 08, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 07, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 06, 2008	12.70	12.70	12.70	12.70	1,487	+0.30(+2.42%)
May 05, 2008	12.40	12.70	12.40	12.40	255	-0.30(-2.36%)
May 02, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 01, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Apr 30, 2008	12.70	12.70	12.70	12.70	700	+0.20(+1.60%)
Apr 29, 2008	12.50	12.50	12.50	12.50	200	-0.15(-1.19%)
Apr 28, 2008	12.65	12.75	12.65	12.65	16,059	-0.10(-0.78%)
Apr 25, 2008	12.35	12.75	12.75	12.75	1,145	+0.40(+3.24%)
Apr 24, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 23, 2008	12.35	12.45	12.35	12.35	290	-0.45(-3.52%)
Apr 22, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Apr 21, 2008	12.80	12.80	12.80	12.80	249	+0.25(+1.99%)
Apr 18, 2008	12.55	12.55	12.55	12.55	1,387	-0.55(-4.20%)
Apr 17, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 16, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 15, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 14, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 11, 2008	13.30	13.10	13.10	13.10	115	-0.20(-1.50%)
Apr 10, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 09, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 08, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 07, 2008	13.30	13.30	13.30	13.30	200	+0.30(+2.31%)
Apr 04, 2008	13.00	13.00	13.00	13.00	200	-0.40(-2.99%)
Apr 03, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Apr 02, 2008	13.05	13.60	13.40	13.40	385	+0.35(+2.68%)
Apr 01, 2008	12.40	13.05	13.05	13.05	200	+0.65(+5.24%)
Mar 31, 2008	12.40	12.40	12.40	12.40	998	-0.30(-2.36%)
Mar 28, 2008	12.65	12.70	12.70	12.70	200	+0.05(+0.40%)
Mar 27, 2008	12.56	12.95	12.65	12.65	9,594	+0.09(+0.69%)
Mar 26, 2008	13.05	12.56	12.56	12.56	9,459	-0.14(-1.08%)
Mar 25, 2008	3.050	12.70	12.70	12.70	700	+0.00(+0.00%)
Mar 24, 2008	12.55	12.70	12.70	12.70	110	+0.15(+1.20%)
Mar 21, 2008	12.55	12.55	12.45	12.55	470	+0.00(+0.00%)
Mar 20, 2008	12.55	12.55	12.45	12.55	470	+0.30(+2.45%)
Mar 19, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 18, 2008	12.30	12.45	12.25	12.25	400	-0.05(-0.41%)
Mar 17, 2008	12.30	12.30	12.10	12.30	3,240	-0.25(-1.99%)
Mar 14, 2008	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Mar 13, 2008	12.80	12.55	12.55	12.55	125	-0.25(-1.95%)
Mar 12, 2008	12.80	12.80	12.80	12.80	110	+0.65(+5.35%)
Mar 11, 2008	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Mar 10, 2008	12.15	12.40	12.15	12.15	251	-0.05(-0.41%)
Mar 07, 2008	12.20	12.20	12.20	12.20	3,410	+0.15(+1.24%)
Mar 06, 2008	12.50	12.30	12.05	12.05	777	-0.45(-3.60%)
Mar 05, 2008	11.90	12.50	12.50	12.50	345	+0.60(+5.04%)
Mar 04, 2008	11.90	11.90	11.90	11.90	200	-0.50(-4.03%)
Mar 03, 2008	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 29, 2008	12.85	12.40	12.40	12.40	125	-0.45(-3.50%)
Feb 28, 2008	12.85	12.85	12.85	12.85	115	-0.25(-1.91%)
Feb 27, 2008	13.10	13.10	13.10	13.10	170	+0.50(+3.97%)
Feb 26, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 25, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 22, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 21, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 20, 2008	12.19	12.60	12.60	12.60	110	+0.41(+3.36%)
Feb 19, 2008	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Feb 18, 2008	12.19	12.19	12.19	12.19	200	+0.00(+0.00%)
Feb 15, 2008	12.19	12.19	12.19	12.19	200	-0.17(-1.38%)
Feb 14, 2008	12.36	12.51	12.30	12.36	2,100	+0.06(+0.49%)
Feb 13, 2008	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Feb 12, 2008	12.30	12.30	12.30	12.30	700	+0.70(+6.03%)
Feb 11, 2008	11.60	11.75	11.60	11.60	1,030	-0.65(-5.31%)
Feb 08, 2008	12.25	12.25	12.25	12.25	130	-0.20(-1.61%)
Feb 07, 2008	12.90	12.45	12.35	12.45	600	-0.45(-3.49%)
Feb 06, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 05, 2008	13.15	12.90	12.90	12.90	1,138	-0.25(-1.90%)
Feb 04, 2008	12.65	13.15	13.15	13.15	200	+0.50(+3.95%)
Feb 01, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jan 31, 2008	12.65	12.65	12.65	12.65	1,500	-0.30(-2.32%)
Jan 30, 2008	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Jan 29, 2008	12.95	12.95	12.95	12.95	650	+0.20(+1.57%)
Jan 28, 2008	13.30	12.75	12.75	12.75	827	-0.55(-4.14%)
Jan 25, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 24, 2008	13.30	13.30	13.30	13.30	330	+1.15(+9.47%)
Jan 23, 2008	12.15	12.15	12.15	12.15	1,503	+0.90(+8.00%)
Jan 22, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 21, 2008	11.25	12.60	11.25	11.25	1,875	+0.00(+0.00%)
Jan 18, 2008	11.25	12.60	11.25	11.25	1,875	-1.46(-11.52%)
Jan 17, 2008	12.71	12.71	12.65	12.71	6,761	+0.37(+2.96%)
Jan 16, 2008	12.35	12.40	12.35	12.35	2,200	+0.05(+0.41%)
Jan 15, 2008	12.90	12.30	12.30	12.30	585	-0.60(-4.65%)
Jan 14, 2008	12.80	12.90	12.85	12.90	345	+0.10(+0.78%)
Jan 11, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 10, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 09, 2008	12.60	12.80	12.80	12.80	100	+0.20(+1.59%)
Jan 08, 2008	12.60	12.60	12.60	12.60	110	-0.20(-1.56%)
Jan 07, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 04, 2008	12.80	12.80	12.80	12.80	115	-0.10(-0.78%)
Jan 03, 2008	12.90	12.90	12.90	12.90	302	+0.00(+0.00%)
Jan 02, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jan 01, 2008	12.90	12.95	12.90	12.90	422	+0.00(+0.00%)
Dec 31, 2007	12.90	12.95	12.90	12.90	422	-0.02(-0.15%)
Dec 28, 2007	12.92	12.92	12.90	12.92	5,436	-0.03(-0.23%)
Dec 27, 2007	12.65	12.95	12.90	12.95	1,560	+0.30(+2.37%)
Dec 26, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 24, 2007	12.65	12.65	12.65	12.65	820	+0.30(+2.43%)
Dec 21, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Dec 20, 2007	12.35	12.35	11.25	12.35	816	+1.10(+9.78%)
Dec 19, 2007	12.65	11.25	11.25	11.25	396	-1.40(-11.07%)
Dec 18, 2007	12.65	12.65	12.65	12.65	294	+0.15(+1.20%)
Dec 17, 2007	13.15	12.50	12.50	12.50	600	-0.65(-4.94%)
Dec 14, 2007	13.15	13.15	13.15	13.15	6,320	+0.10(+0.77%)
Dec 13, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 12, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 10, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 07, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 06, 2007	12.75	13.05	13.05	13.05	130	+0.30(+2.35%)
Dec 05, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 04, 2007	12.75	12.75	12.75	12.75	237	-0.85(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Sections

Services

Contact Information