Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.40	43.34	42.30	43.29	428,766	+1.50(+3.59%)
Nov 29, 2022	41.50	42.02	41.50	41.79	394,991	+1.19(+2.93%)
Nov 28, 2022	41.19	41.31	40.60	40.60	154,588	-0.82(-1.98%)
Nov 25, 2022	41.25	41.56	41.07	41.42	137,758	-0.19(-0.46%)
Nov 23, 2022	41.23	41.68	41.05	41.61	143,209	+0.42(+1.02%)
Nov 22, 2022	40.50	41.23	40.50	41.19	173,049	+0.91(+2.26%)
Nov 21, 2022	40.02	40.28	39.47	40.28	153,192	-0.23(-0.57%)
Nov 18, 2022	40.84	41.00	40.24	40.51	240,926	-0.08(-0.20%)
Nov 17, 2022	40.00	40.61	39.41	40.59	206,242	-0.47(-1.14%)
Nov 16, 2022	41.60	41.60	40.92	41.06	209,566	-0.70(-1.68%)
Nov 15, 2022	42.00	42.05	41.41	41.76	252,909	+0.32(+0.77%)
Nov 14, 2022	40.81	41.72	40.51	41.44	281,309	+0.13(+0.31%)
Nov 11, 2022	40.26	41.57	40.26	41.31	241,017	+1.70(+4.29%)
Nov 10, 2022	39.21	39.67	38.82	39.61	210,566	+1.92(+5.09%)
Nov 09, 2022	38.80	38.85	37.69	37.69	231,780	-1.11(-2.86%)
Nov 08, 2022	38.31	39.13	38.12	38.80	299,631	+0.62(+1.62%)
Nov 07, 2022	38.59	38.97	38.00	38.18	230,724	-0.09(-0.24%)
Nov 04, 2022	37.31	38.64	37.19	38.27	325,541	+3.09(+8.78%)
Nov 03, 2022	34.89	35.47	34.67	35.18	124,347	-0.07(-0.20%)
Nov 02, 2022	36.36	36.74	35.21	35.25	213,952	-1.20(-3.29%)
Nov 01, 2022	36.74	36.85	36.19	36.45	536,076	+1.19(+3.37%)
Oct 31, 2022	35.06	35.61	35.06	35.26	213,235	-0.24(-0.68%)
Oct 28, 2022	35.84	35.84	35.12	35.50	128,469	-0.91(-2.50%)
Oct 27, 2022	36.43	36.74	36.28	36.41	173,842	-0.65(-1.75%)
Oct 26, 2022	36.08	37.50	36.08	37.06	126,484	+0.97(+2.69%)
Oct 25, 2022	35.77	36.13	35.50	36.09	182,538	+0.46(+1.29%)
Oct 24, 2022	36.02	36.02	35.47	35.63	302,820	-0.77(-2.12%)
Oct 21, 2022	34.45	36.55	34.45	36.40	142,351	+1.57(+4.51%)
Oct 20, 2022	34.80	35.70	34.43	34.83	87,203	+0.14(+0.40%)
Oct 19, 2022	34.62	35.01	34.52	34.69	94,149	-0.40(-1.14%)
Oct 18, 2022	35.51	35.77	34.76	35.09	124,225	-0.09(-0.26%)
Oct 17, 2022	34.96	35.49	34.96	35.18	79,879	+1.00(+2.93%)
Oct 14, 2022	35.34	35.46	34.03	34.18	106,351	-1.23(-3.47%)
Oct 13, 2022	33.95	35.76	33.84	35.41	141,997	+0.57(+1.64%)
Oct 12, 2022	34.68	34.99	34.42	34.84	140,374	-0.09(-0.26%)
Oct 11, 2022	34.90	35.63	34.67	34.93	149,512	-0.44(-1.24%)
Oct 10, 2022	35.75	35.85	35.16	35.37	144,753	+0.02(+0.06%)
Oct 07, 2022	35.46	35.95	35.21	35.35	170,386	-0.66(-1.83%)
Oct 06, 2022	36.00	36.50	35.76	36.01	146,163	-0.55(-1.50%)
Oct 05, 2022	36.36	36.80	36.02	36.56	132,360	-0.46(-1.24%)
Oct 04, 2022	36.34	37.04	36.20	37.02	684,233	+1.64(+4.64%)
Oct 03, 2022	34.59	35.63	34.55	35.38	218,611	+1.35(+3.97%)
Sep 30, 2022	33.72	34.63	33.67	34.03	368,948	-0.19(-0.56%)
Sep 29, 2022	34.08	34.32	33.42	34.22	509,072	+0.13(+0.38%)
Sep 28, 2022	33.05	34.31	32.86	34.09	369,749	+1.03(+3.12%)
Sep 27, 2022	33.18	33.68	32.84	33.06	513,173	+0.32(+0.98%)
Sep 26, 2022	33.14	33.58	32.52	32.74	386,064	-0.91(-2.70%)
Sep 23, 2022	34.53	34.53	33.23	33.65	489,982	-1.74(-4.92%)
Sep 22, 2022	35.71	35.96	35.29	35.39	312,432	+0.20(+0.58%)
Sep 21, 2022	36.07	36.10	35.15	35.19	133,487	-0.81(-2.26%)
Sep 20, 2022	36.28	36.28	35.67	36.00	71,545	-0.59(-1.61%)
Sep 19, 2022	35.20	36.67	35.15	36.59	225,852	+0.68(+1.89%)
Sep 16, 2022	35.98	36.10	35.43	35.91	330,133	-0.32(-0.88%)
Sep 15, 2022	36.32	36.94	36.15	36.23	387,096	-0.63(-1.71%)
Sep 14, 2022	37.00	37.27	36.55	36.86	143,857	-0.37(-0.99%)
Sep 13, 2022	37.60	38.27	37.23	37.23	992,110	-1.54(-3.97%)
Sep 12, 2022	39.17	39.33	38.62	38.77	207,524	+0.56(+1.47%)
Sep 09, 2022	37.27	38.28	37.27	38.21	192,155	+1.62(+4.43%)
Sep 08, 2022	35.85	36.61	35.85	36.59	203,762	+0.70(+1.95%)
Sep 07, 2022	35.54	35.90	35.12	35.89	702,844	+0.01(+0.03%)
Sep 06, 2022	35.97	36.46	35.79	35.88	238,066	+0.32(+0.90%)
Sep 02, 2022	35.91	36.31	35.46	35.56	105,781	+0.00(+0.00%)
Sep 01, 2022	35.87	36.09	35.15	35.56	448,621	-0.98(-2.68%)
Aug 31, 2022	36.98	36.98	36.54	36.54	351,186	-0.54(-1.46%)
Aug 30, 2022	38.32	38.32	36.80	37.08	692,186	-1.14(-2.98%)
Aug 29, 2022	38.08	38.51	37.99	38.22	398,102	-0.34(-0.88%)
Aug 26, 2022	39.55	39.74	38.53	38.56	276,263	-0.67(-1.71%)
Aug 25, 2022	38.48	39.27	38.48	39.23	755,887	+0.96(+2.52%)
Aug 24, 2022	38.26	38.54	38.03	38.27	1,053,508	-0.31(-0.82%)
Aug 23, 2022	37.51	38.69	37.52	38.58	1,216,969	+1.30(+3.49%)
Aug 22, 2022	37.06	37.46	37.03	37.28	684,888	-0.34(-0.90%)
Aug 19, 2022	38.18	38.18	37.43	37.62	146,070	-0.85(-2.21%)
Aug 18, 2022	38.10	38.52	38.10	38.47	247,027	+0.37(+0.97%)
Aug 17, 2022	38.14	38.38	37.81	38.10	318,153	-0.77(-1.98%)
Aug 16, 2022	38.23	38.97	38.22	38.87	347,021	+0.73(+1.91%)
Aug 15, 2022	38.26	38.26	37.55	38.14	255,392	-0.73(-1.88%)
Aug 12, 2022	38.40	38.93	38.20	38.87	218,920	+0.34(+0.88%)
Aug 11, 2022	38.42	39.09	38.27	38.53	211,533	+0.39(+1.02%)
Aug 10, 2022	37.87	38.34	37.74	38.14	423,923	+0.98(+2.64%)
Aug 09, 2022	37.40	37.44	37.02	37.16	202,186	-0.04(-0.11%)
Aug 08, 2022	37.10	37.60	37.09	37.20	229,177	+0.47(+1.28%)
Aug 05, 2022	35.64	36.87	35.64	36.73	223,180	+0.75(+2.08%)
Aug 04, 2022	35.70	36.25	35.60	35.98	149,261	+0.30(+0.84%)
Aug 03, 2022	35.84	35.97	35.50	35.68	243,111	-0.08(-0.22%)
Aug 02, 2022	35.94	36.23	35.53	35.76	482,644	-0.73(-2.00%)
Aug 01, 2022	37.09	37.09	36.36	36.49	294,319	-0.57(-1.54%)
Jul 29, 2022	36.10	37.13	36.10	37.06	255,634	+0.99(+2.74%)
Jul 28, 2022	36.01	36.35	35.58	36.07	462,346	+0.39(+1.09%)
Jul 27, 2022	34.88	35.74	34.68	35.68	316,498	+0.81(+2.32%)
Jul 26, 2022	35.18	35.18	34.66	34.87	167,595	-0.19(-0.54%)
Jul 25, 2022	35.04	35.19	34.79	35.06	395,073	+0.93(+2.72%)
Jul 22, 2022	34.66	35.03	34.05	34.13	236,559	-0.32(-0.93%)
Jul 21, 2022	33.88	34.46	33.69	34.45	167,300	+0.36(+1.06%)
Jul 20, 2022	34.05	34.31	33.87	34.09	259,145	-0.14(-0.41%)
Jul 19, 2022	33.99	34.24	33.64	34.23	419,675	+0.72(+2.15%)
Jul 18, 2022	33.54	34.14	33.46	33.51	327,982	+0.79(+2.41%)
Jul 15, 2022	32.31	32.77	32.00	32.72	236,937	+0.45(+1.39%)
Jul 14, 2022	32.17	32.62	31.86	32.27	361,273	-1.22(-3.64%)
Jul 13, 2022	32.98	33.70	32.77	33.49	158,044	+0.17(+0.51%)
Jul 12, 2022	33.16	33.75	33.01	33.32	205,843	-0.27(-0.80%)
Jul 11, 2022	34.00	34.07	33.57	33.59	272,170	-1.27(-3.64%)
Jul 08, 2022	35.13	35.30	34.52	34.86	265,643	-0.34(-0.97%)
Jul 07, 2022	34.49	35.44	34.49	35.20	988,088	+1.52(+4.51%)
Jul 06, 2022	33.52	33.82	32.98	33.68	564,185	-0.14(-0.41%)
Jul 05, 2022	33.91	33.99	33.24	33.82	602,787	-1.21(-3.45%)
Jul 01, 2022	34.91	35.33	34.22	35.03	235,717	-0.59(-1.66%)
Jun 30, 2022	35.77	36.00	35.17	35.62	408,974	-1.07(-2.92%)
Jun 29, 2022	36.98	37.24	36.40	36.69	837,567	-0.37(-1.00%)
Jun 28, 2022	37.43	37.91	36.96	37.06	849,831	-0.07(-0.19%)
Jun 27, 2022	36.90	37.39	36.78	37.13	263,864	+0.52(+1.41%)
Jun 24, 2022	35.91	36.64	35.56	36.62	267,289	+1.29(+3.64%)
Jun 23, 2022	36.26	36.38	34.93	35.33	395,706	-1.22(-3.34%)
Jun 22, 2022	36.99	36.99	36.40	36.55	360,372	-1.55(-4.07%)
Jun 21, 2022	38.12	38.54	38.06	38.10	214,406	+0.17(+0.45%)
Jun 17, 2022	38.64	38.68	37.63	37.93	2,919,057	-0.97(-2.49%)
Jun 16, 2022	39.00	39.36	38.68	38.90	439,186	-1.45(-3.59%)
Jun 15, 2022	40.11	40.71	39.47	40.35	256,127	+1.06(+2.70%)
Jun 14, 2022	40.23	40.23	38.93	39.29	730,529	-0.71(-1.77%)
Jun 13, 2022	40.47	40.53	39.48	40.00	394,075	-2.08(-4.95%)
Jun 10, 2022	42.22	42.36	41.74	42.08	733,162	-1.31(-3.02%)
Jun 09, 2022	44.40	44.58	43.32	43.39	261,901	-3.37(-7.21%)
Jun 08, 2022	47.50	47.50	46.63	46.76	260,548	-1.35(-2.81%)
Jun 07, 2022	47.00	48.16	46.85	48.11	356,163	+0.87(+1.84%)
Jun 06, 2022	47.32	47.49	46.92	47.24	172,206	+0.47(+1.00%)
Jun 03, 2022	47.10	47.10	46.52	46.77	396,150	-0.64(-1.35%)
Jun 02, 2022	46.60	47.46	46.48	47.41	846,844	+1.61(+3.52%)
Jun 01, 2022	46.03	46.29	45.32	45.80	255,538	-0.02(-0.04%)
May 31, 2022	46.62	46.91	45.75	45.82	286,913	-0.56(-1.21%)
May 27, 2022	45.69	46.50	45.69	46.38	312,281	+1.01(+2.23%)
May 26, 2022	44.50	45.48	44.50	45.37	197,131	+0.62(+1.39%)
May 25, 2022	43.99	44.87	43.99	44.75	220,767	+0.12(+0.27%)
May 24, 2022	44.02	44.66	43.74	44.63	309,228	-0.12(-0.27%)
May 23, 2022	44.01	44.88	44.01	44.75	425,086	+1.19(+2.73%)
May 20, 2022	43.82	43.96	42.75	43.56	353,651	+0.44(+1.02%)
May 19, 2022	42.01	43.46	42.00	43.12	350,509	+1.16(+2.76%)
May 18, 2022	43.26	43.35	41.89	41.96	570,200	-1.51(-3.47%)
May 17, 2022	42.79	43.50	42.79	43.47	575,973	+1.66(+3.97%)
May 16, 2022	41.26	41.97	41.22	41.81	297,600	+0.46(+1.11%)
May 13, 2022	40.77	41.71	40.55	41.35	203,413	+1.01(+2.50%)
May 12, 2022	40.14	40.82	39.70	40.34	593,587	-0.85(-2.06%)
May 11, 2022	41.53	42.47	41.18	41.19	637,061	+0.21(+0.51%)
May 10, 2022	41.67	42.24	40.31	40.98	863,681	-0.23(-0.56%)
May 09, 2022	42.19	42.67	41.03	41.21	814,080	-2.56(-5.85%)
May 06, 2022	44.05	44.05	42.80	43.77	593,841	-0.44(-1.00%)
May 05, 2022	46.10	46.13	43.59	44.21	352,275	-2.08(-4.49%)
May 04, 2022	45.09	46.41	44.53	46.29	314,106	+0.76(+1.67%)
May 03, 2022	45.08	46.00	45.08	45.53	856,680	+0.52(+1.16%)
May 02, 2022	45.12	45.34	44.25	45.01	389,540	-0.46(-1.01%)
Apr 29, 2022	46.48	47.04	45.34	45.47	328,904	-0.51(-1.11%)
Apr 28, 2022	45.92	46.21	44.90	45.98	526,760	+0.58(+1.28%)
Apr 27, 2022	45.30	45.79	44.84	45.40	439,596	+1.82(+4.18%)
Apr 26, 2022	44.50	44.99	43.58	43.58	1,280,812	-1.29(-2.87%)
Apr 25, 2022	45.00	45.01	43.66	44.87	1,939,643	-1.31(-2.84%)
Apr 22, 2022	48.32	48.42	46.01	46.18	1,557,295	-2.58(-5.29%)
Apr 21, 2022	50.38	50.72	48.49	48.76	1,235,302	-2.37(-4.64%)
Apr 20, 2022	51.19	51.38	50.47	51.13	448,846	-0.67(-1.29%)
Apr 19, 2022	51.71	51.91	51.45	51.80	340,333	-0.14(-0.27%)
Apr 18, 2022	52.49	52.49	51.55	51.94	466,917	+0.10(+0.19%)
Apr 14, 2022	52.02	52.09	51.61	51.84	177,223	-0.14(-0.27%)
Apr 13, 2022	51.20	51.98	51.04	51.98	612,331	+1.17(+2.30%)
Apr 12, 2022	51.34	51.69	50.81	50.81	775,982	+0.15(+0.30%)
Apr 11, 2022	51.19	51.31	50.53	50.66	280,310	-0.71(-1.38%)
Apr 08, 2022	51.05	51.62	51.05	51.37	983,468	+0.32(+0.63%)
Apr 07, 2022	50.70	51.32	50.31	51.05	285,629	+0.14(+0.27%)
Apr 06, 2022	51.45	51.45	50.54	50.91	521,772	-0.69(-1.34%)
Apr 05, 2022	52.50	52.86	51.38	51.60	497,765	-1.12(-2.12%)
Apr 04, 2022	53.00	53.00	52.38	52.72	653,729	+0.22(+0.42%)
Apr 01, 2022	51.54	52.50	51.54	52.50	457,984	+1.28(+2.50%)
Mar 31, 2022	51.91	51.91	51.12	51.22	413,616	-0.27(-0.52%)
Mar 30, 2022	51.40	51.73	51.16	51.49	310,356	+0.67(+1.32%)
Mar 29, 2022	50.40	50.86	50.04	50.82	492,810	-0.35(-0.69%)
Mar 28, 2022	51.26	51.36	50.45	51.17	442,125	-0.59(-1.13%)
Mar 25, 2022	51.49	51.76	51.25	51.76	337,639	+0.24(+0.47%)
Mar 24, 2022	51.30	51.64	51.12	51.52	636,899	+0.84(+1.66%)
Mar 23, 2022	50.42	50.91	50.24	50.68	312,265	+0.53(+1.06%)
Mar 22, 2022	50.43	50.79	49.95	50.15	580,628	+0.23(+0.46%)
Mar 21, 2022	48.87	50.18	48.85	49.92	704,302	+1.38(+2.84%)
Mar 18, 2022	48.13	48.74	47.91	48.54	374,373	+0.41(+0.85%)
Mar 17, 2022	47.38	48.28	47.03	48.13	316,550	+1.15(+2.45%)
Mar 16, 2022	46.50	47.13	45.83	46.98	458,779	+1.50(+3.30%)
Mar 15, 2022	45.70	45.71	44.54	45.48	1,354,041	-0.54(-1.17%)
Mar 14, 2022	47.65	47.65	45.69	46.02	578,090	-2.02(-4.20%)
Mar 11, 2022	48.36	48.78	47.91	48.04	876,999	-0.30(-0.62%)
Mar 10, 2022	47.40	48.58	47.14	48.34	524,236	+0.88(+1.85%)
Mar 09, 2022	47.15	47.88	46.86	47.46	569,136	-0.08(-0.17%)
Mar 08, 2022	48.72	48.72	47.00	47.54	865,039	-1.27(-2.60%)
Mar 07, 2022	50.12	50.20	48.30	48.81	1,054,949	-0.99(-1.99%)
Mar 04, 2022	49.27	49.80	48.70	49.80	581,066	-0.18(-0.35%)
Mar 03, 2022	50.14	50.28	49.10	49.98	540,467	+0.26(+0.51%)
Mar 02, 2022	49.00	49.91	48.86	49.72	475,574	+1.77(+3.69%)
Mar 01, 2022	48.48	48.79	47.61	47.95	843,541	-0.04(-0.08%)
Feb 28, 2022	47.42	48.21	46.84	47.99	420,244	+0.34(+0.71%)
Feb 25, 2022	45.83	47.69	46.65	47.65	296,974	+2.12(+4.66%)
Feb 24, 2022	45.61	45.72	44.15	45.53	469,877	-0.50(-1.09%)
Feb 23, 2022	46.77	46.77	45.85	46.03	295,433	-0.27(-0.58%)
Feb 22, 2022	46.32	46.81	45.79	46.30	363,523	-0.07(-0.15%)
Feb 18, 2022				46.37	0	+0.04(+0.09%)
Feb 17, 2022	46.71	46.94	46.17	46.33	489,774	-0.87(-1.84%)
Feb 16, 2022	46.64	47.38	46.59	47.20	349,184	+0.59(+1.25%)
Feb 15, 2022	46.48	46.62	45.84	46.62	280,055	+0.16(+0.36%)
Feb 14, 2022	46.90	46.90	46.03	46.45	726,829	-0.16(-0.34%)
Feb 11, 2022	46.50	47.35	46.26	46.61	512,061	-0.30(-0.64%)
Feb 10, 2022	46.94	47.94	46.78	46.91	796,240	-0.07(-0.15%)
Feb 09, 2022	46.38	47.01	46.25	46.98	512,318	+0.82(+1.78%)
Feb 08, 2022	45.57	46.23	45.29	46.16	708,534	+1.14(+2.53%)
Feb 07, 2022	44.95	45.39	44.69	45.02	175,016	+0.70(+1.58%)
Feb 04, 2022	44.06	44.55	43.84	44.32	176,925	+0.35(+0.80%)
Feb 03, 2022	44.16		43.95	43.97	646,438	-0.47(-1.06%)
Feb 02, 2022	44.34	44.52	43.86	44.44	572,410	+0.45(+1.02%)
Feb 01, 2022	43.26	44.02	43.15	43.99	703,431	+1.23(+2.88%)
Jan 31, 2022	42.26	42.81		42.76	316,671	+0.44(+1.04%)
Jan 28, 2022	42.84	42.84	41.57	42.32	529,351	-0.66(-1.55%)
Jan 27, 2022	43.48	43.78	42.75	42.98	363,588	+0.03(+0.08%)
Jan 26, 2022	43.94	44.00	42.64	42.95	449,954	-0.15(-0.35%)
Jan 25, 2022	42.87	43.33	42.10	43.10	253,795	+0.05(+0.12%)
Jan 24, 2022	42.77	43.09	41.45	43.05	421,100	-0.89(-2.03%)
Jan 21, 2022	44.95	44.99	43.79	43.94	263,265	-1.48(-3.26%)
Jan 20, 2022	46.36	46.68	45.42	45.42	705,854	-0.47(-1.02%)
Jan 19, 2022	45.97	46.32	45.67	45.89	567,605	+0.67(+1.48%)
Jan 18, 2022	45.47	45.61	44.80	45.22	513,838	-0.74(-1.61%)
Jan 14, 2022				45.96	0	-0.13(-0.28%)
Jan 13, 2022	46.29	46.74	45.92	46.09	696,295	-0.22(-0.48%)
Jan 12, 2022	45.97	46.39	45.71	46.31	1,215,051	+1.41(+3.14%)
Jan 11, 2022	44.06	44.90	43.61	44.90	279,319	+1.07(+2.44%)
Jan 10, 2022	43.95	44.05	43.34	43.83	268,512	-0.23(-0.52%)
Jan 07, 2022	43.21	44.15	43.21	44.06	261,584	+0.98(+2.27%)
Jan 06, 2022	43.47	43.57	42.80	43.08	354,230	+0.04(+0.09%)
Jan 05, 2022	43.04	43.99	43.03	43.04	265,695	-0.01(-0.02%)
Jan 04, 2022	42.82	43.31	42.74	43.05	161,228	+0.50(+1.18%)
Jan 03, 2022	42.56	42.70	42.29	42.55	164,985	-0.07(-0.16%)
Dec 31, 2021	42.43	42.71	42.03	42.62	180,321	+0.48(+1.14%)
Dec 30, 2021	42.41	42.66	42.13	42.14	109,710	-0.17(-0.40%)
Dec 29, 2021	42.32	42.56	42.20	42.31	144,566	+0.07(+0.17%)
Dec 28, 2021	42.33	42.47	42.10	42.24	110,332	-0.19(-0.45%)
Dec 27, 2021	41.92	42.56	41.71	42.43	278,458	+0.27(+0.64%)
Dec 23, 2021	41.76	42.26	41.76	42.16	142,531	+0.21(+0.50%)
Dec 22, 2021	41.50	41.97	41.18	41.95	166,046	+0.46(+1.11%)
Dec 21, 2021	40.92	41.55	40.76	41.49	308,703	+0.93(+2.29%)
Dec 20, 2021	40.52	40.64	40.03	40.56	1,016,314	-0.48(-1.17%)
Dec 17, 2021	41.36	41.54	40.92	41.04	185,887	-0.11(-0.27%)
Dec 16, 2021	40.80	41.47	40.77	41.15	629,516	+0.46(+1.13%)
Dec 15, 2021	40.71	40.77	39.76	40.69	274,714	+0.01(+0.02%)
Dec 14, 2021	40.47	41.22	40.47	40.68	215,547	+0.14(+0.35%)
Dec 13, 2021	40.97	41.23	40.24	40.54	190,222	-1.90(-4.48%)
Dec 10, 2021	42.69	42.77	42.25	42.44	178,239	+0.00(+0.00%)
Dec 09, 2021	42.44	42.58	42.06	42.44	118,281	-0.29(-0.68%)
Dec 08, 2021	42.54	42.88	42.54	42.73	215,599	+0.15(+0.35%)
Dec 07, 2021	42.50	42.99	42.34	42.58	563,952	+1.07(+2.58%)
Dec 06, 2021	41.11	41.71	40.78	41.51	457,178	+0.89(+2.19%)
Dec 03, 2021	41.18	41.41	40.31	40.62	206,248	-0.79(-1.91%)
Dec 02, 2021	40.71	41.53	40.71	41.41	140,061	+1.17(+2.91%)