Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.92	32.92	32.32	32.36	136,631	-0.58(-1.76%)
Nov 27, 2020	32.95	33.03	32.83	32.94	66,800	+0.14(+0.43%)
Nov 25, 2020	32.71	32.90	32.40	32.80	116,200	+0.03(+0.09%)
Nov 24, 2020	32.18	32.84	32.08	32.77	124,532	+1.24(+3.93%)
Nov 23, 2020	31.20	31.64	31.00	31.53	156,781	+0.68(+2.22%)
Nov 20, 2020	30.72	30.95	30.71	30.85	67,000	+0.24(+0.77%)
Nov 19, 2020	30.33	30.61	30.22	30.61	77,309	+0.14(+0.46%)
Nov 18, 2020	30.82	30.91	30.45	30.47	99,966	-0.29(-0.94%)
Nov 17, 2020	30.55	30.88	30.40	30.76	66,722	+0.21(+0.69%)
Nov 16, 2020	30.37	30.62	29.91	30.55	389,491	+0.66(+2.21%)
Nov 13, 2020	29.57	29.95	29.55	29.89	135,600	+0.59(+2.01%)
Nov 12, 2020	29.61	29.75	29.15	29.30	64,748	-0.60(-2.01%)
Nov 11, 2020	29.90	29.95	29.78	29.90	90,543	+0.01(+0.03%)
Nov 10, 2020	29.75	30.15	29.73	29.89	226,647	+0.23(+0.78%)
Nov 09, 2020	29.79	30.46	29.52	29.66	200,573	+0.99(+3.45%)
Nov 06, 2020	28.42	28.80	28.34	28.67	57,300	+0.60(+2.14%)
Nov 05, 2020	27.85	28.23	27.54	28.07	77,657	+0.70(+2.56%)
Nov 04, 2020	27.50	27.65	27.14	27.37	156,068	-0.37(-1.33%)
Nov 03, 2020	27.66	27.81	27.56	27.74	74,702	+0.81(+3.03%)
Nov 02, 2020	26.99	27.00	26.80	26.93	122,980	+0.27(+0.99%)
Oct 30, 2020	26.55	26.74	26.33	26.66	61,700	+0.01(+0.04%)
Oct 29, 2020	26.28	26.76	26.13	26.65	158,981	+0.37(+1.41%)
Oct 28, 2020	27.00	27.00	26.28	26.28	70,798	-1.25(-4.54%)
Oct 27, 2020	27.58	27.64	27.25	27.53	49,913	-0.22(-0.79%)
Oct 26, 2020	28.12	28.12	27.52	27.75	76,344	-0.58(-2.05%)
Oct 23, 2020	28.32	28.39	28.18	28.33	24,500	+0.05(+0.18%)
Oct 22, 2020	28.16	28.32	27.98	28.28	68,800	+0.16(+0.57%)
Oct 21, 2020	27.93	28.40	27.93	28.12	76,985	+0.24(+0.86%)
Oct 20, 2020	27.80	28.04	27.78	27.88	52,445	+0.32(+1.16%)
Oct 19, 2020	27.94	27.99	27.55	27.56	37,270	-0.12(-0.43%)
Oct 16, 2020	27.66	27.80	27.63	27.68	25,600	+0.00(+0.00%)
Oct 15, 2020	27.27	27.68	27.10	27.68	90,927	-0.02(-0.07%)
Oct 14, 2020	27.64	27.76	27.56	27.70	118,742	+0.02(+0.07%)
Oct 13, 2020	27.62	27.88	27.49	27.68	134,159	-0.33(-1.18%)
Oct 12, 2020	28.05	28.07	27.89	28.01	90,922	-0.08(-0.30%)
Oct 09, 2020	27.98	28.20	27.95	28.09	48,600	+0.39(+1.43%)
Oct 08, 2020	27.46	27.70	27.41	27.70	490,457	+0.32(+1.17%)
Oct 07, 2020	27.04	27.51	27.04	27.38	553,231	+0.57(+2.13%)
Oct 06, 2020	27.45	27.49	26.81	26.81	126,821	-0.48(-1.76%)
Oct 05, 2020	27.10	27.40	27.10	27.29	105,745	+0.49(+1.83%)
Oct 02, 2020	26.44	26.89	26.36	26.80	129,700	+0.00(+0.00%)
Oct 01, 2020	26.79	26.95	26.63	26.80	63,244	+0.02(+0.07%)
Sep 30, 2020	26.57	26.95	26.57	26.78	63,360	+0.10(+0.37%)
Sep 29, 2020	26.93	26.93	26.58	26.68	153,074	-0.25(-0.93%)
Sep 28, 2020	26.89	27.10	26.79	26.93	112,646	+0.26(+0.97%)
Sep 25, 2020	26.30	26.67	26.26	26.67	340,200	+0.03(+0.09%)
Sep 24, 2020	26.38	26.94	26.30	26.64	436,547	-0.05(-0.21%)
Sep 23, 2020	27.25	27.30	26.60	26.70	55,597	-0.49(-1.80%)
Sep 22, 2020	27.45	27.52	27.01	27.19	143,200	-0.29(-1.06%)
Sep 21, 2020	27.83	28.07	27.15	27.48	240,154	-1.19(-4.15%)
Sep 18, 2020	28.86	29.00	28.61	28.67	61,800	-0.09(-0.31%)
Sep 17, 2020	28.27	28.83	28.01	28.76	112,927	-0.14(-0.48%)
Sep 16, 2020	28.89	29.13	28.85	28.90	97,796	+0.04(+0.14%)
Sep 15, 2020	28.86	29.02	28.82	28.86	142,678	+0.31(+1.09%)
Sep 14, 2020	28.60	28.67	28.48	28.55	125,741	+0.37(+1.31%)
Sep 11, 2020	27.94	28.38	27.84	28.18	134,100	+0.55(+1.99%)
Sep 10, 2020	28.27	28.28	27.61	27.63	86,301	-0.47(-1.67%)
Sep 09, 2020	27.99	28.30	27.93	28.10	79,972	+0.60(+2.18%)
Sep 08, 2020	27.87	27.88	27.40	27.50	127,758	-0.43(-1.54%)
Sep 04, 2020	27.76	28.10	27.41	27.93	103,600	+0.43(+1.55%)
Sep 03, 2020	28.16	28.37	27.33	27.50	106,916	-0.95(-3.32%)
Sep 02, 2020	28.49	28.49	28.17	28.45	109,765	+0.15(+0.53%)
Sep 01, 2020	28.10	28.36	27.99	28.30	49,949	+0.49(+1.76%)
Aug 31, 2020	28.09	28.11	27.77	27.81	78,986	-0.21(-0.75%)
Aug 28, 2020	27.72	28.06	27.72	28.02	115,400	+0.51(+1.85%)
Aug 27, 2020	28.09	28.09	27.46	27.51	117,991	-0.27(-0.97%)
Aug 26, 2020	27.66	27.87	27.66	27.78	641,384	+0.16(+0.56%)
Aug 25, 2020	27.93	28.00	27.41	27.62	45,984	-0.29(-1.02%)
Aug 24, 2020	27.85	28.00	27.77	27.91	308,357	+0.42(+1.53%)
Aug 21, 2020	27.71	27.71	27.37	27.49	76,200	-0.37(-1.33%)
Aug 20, 2020	27.90	28.00	27.53	27.86	96,407	-0.26(-0.92%)
Aug 19, 2020	28.49	28.49	28.10	28.12	136,369	-0.22(-0.78%)
Aug 18, 2020	28.52	28.60	28.21	28.34	135,637	+0.04(+0.14%)
Aug 17, 2020	28.44	28.50	28.17	28.30	351,952	+0.42(+1.51%)
Aug 14, 2020	27.96	28.06	27.77	27.88	946,100	-0.02(-0.07%)
Aug 13, 2020	28.14	28.14	27.80	27.90	86,512	-0.23(-0.82%)
Aug 12, 2020	28.16	28.34	28.03	28.13	53,597	+0.32(+1.15%)
Aug 11, 2020	28.08	28.24	27.76	27.81	115,504	-0.08(-0.29%)
Aug 10, 2020	27.70	27.93	27.61	27.89	37,200	+0.43(+1.57%)
Aug 07, 2020	27.68	27.77	27.26	27.46	110,900	-0.61(-2.17%)
Aug 06, 2020	27.77	28.09	27.71	28.07	217,412	+0.07(+0.25%)
Aug 05, 2020	27.58	28.18	27.52	28.00	470,450	+0.99(+3.67%)
Aug 04, 2020	26.84	27.03	26.65	27.01	28,973	+0.15(+0.56%)
Aug 03, 2020	26.60	26.88	26.46	26.86	67,029	+0.47(+1.78%)
Jul 31, 2020	26.72	26.72	26.19	26.39	265,200	-0.44(-1.64%)
Jul 30, 2020	26.73	26.83	26.29	26.83	321,534	-0.48(-1.76%)
Jul 29, 2020	27.25	27.37	27.03	27.31	39,184	+0.27(+1.00%)
Jul 28, 2020	27.28	27.28	27.00	27.04	111,147	-0.31(-1.13%)
Jul 27, 2020	26.97	27.42	26.84	27.35	400,657	+0.78(+2.94%)
Jul 24, 2020	26.32	26.58	26.29	26.57	44,500	+0.05(+0.21%)
Jul 23, 2020	26.67	26.85	26.45	26.52	38,926	-0.23(-0.88%)
Jul 22, 2020	26.63	26.75	26.50	26.75	92,821	+0.14(+0.55%)
Jul 21, 2020	26.78	26.79	26.58	26.61	100,364	-0.12(-0.47%)
Jul 20, 2020	26.67	26.80	26.52	26.73	96,897	+0.17(+0.64%)
Jul 17, 2020	26.39	26.64	26.39	26.56	43,600	+0.23(+0.87%)
Jul 16, 2020	26.24	26.50	26.24	26.33	96,905	-0.23(-0.87%)
Jul 15, 2020	26.64	26.66	26.30	26.56	75,822	+0.38(+1.45%)
Jul 14, 2020	25.56	26.27	25.56	26.18	51,031	+0.59(+2.31%)
Jul 13, 2020	25.99	26.20	25.51	25.59	60,681	+0.00(+0.00%)
Jul 10, 2020	25.43	25.59	25.28	25.59	34,900	+0.31(+1.23%)
Jul 09, 2020	25.39	25.61	25.10	25.28	60,835	-0.14(-0.55%)
Jul 08, 2020	25.24	25.46	25.23	25.42	81,054	+0.53(+2.13%)
Jul 07, 2020	25.09	25.21	24.89	24.89	37,280	-0.20(-0.80%)
Jul 06, 2020	25.11	25.13	24.89	25.09	57,734	+0.36(+1.46%)
Jul 02, 2020	24.77	25.05	24.69	24.73	36,500	+0.36(+1.48%)
Jul 01, 2020	24.51	24.51	24.20	24.37	45,207	-0.16(-0.65%)
Jun 30, 2020	24.22	24.53	24.22	24.53	22,449	+0.28(+1.15%)
Jun 29, 2020	24.15	24.27	24.03	24.25	18,390	+0.20(+0.83%)
Jun 26, 2020	24.60	24.60	24.00	24.05	76,200	-0.46(-1.88%)
Jun 25, 2020	24.10	24.52	24.04	24.51	83,245	+0.36(+1.49%)
Jun 24, 2020	24.73	24.73	24.11	24.15	66,857	-0.81(-3.25%)
Jun 23, 2020	25.09	25.17	24.89	24.96	32,132	+0.41(+1.67%)
Jun 22, 2020	24.25	24.62	24.23	24.55	70,817	+0.50(+2.08%)
Jun 19, 2020	24.71	24.71	24.03	24.05	48,800	-0.34(-1.39%)
Jun 18, 2020	24.24	24.43	24.11	24.39	44,157	-0.44(-1.77%)
Jun 17, 2020	24.93	24.96	24.70	24.83	63,056	-0.05(-0.20%)
Jun 16, 2020	25.27	25.29	24.47	24.88	79,816	+0.38(+1.55%)
Jun 15, 2020	23.63	24.58	23.61	24.50	277,572	-0.41(-1.65%)
Jun 12, 2020	24.99	25.20	24.54	24.91	61,300	+0.65(+2.68%)
Jun 11, 2020	25.27	25.27	24.24	24.26	98,570	-1.89(-7.23%)
Jun 10, 2020	26.41	26.41	25.92	26.15	89,864	-0.05(-0.19%)
Jun 09, 2020	25.88	26.25	25.85	26.20	56,245	-0.32(-1.21%)
Jun 08, 2020	26.40	26.59	26.15	26.52	62,679	+0.52(+2.02%)
Jun 05, 2020	25.99	26.36	25.86	26.00	59,300	+0.77(+3.03%)
Jun 04, 2020	25.22	25.34	24.91	25.23	45,549	-0.18(-0.71%)
Jun 03, 2020	25.22	25.52	25.20	25.41	80,149	+0.57(+2.29%)
Jun 02, 2020	24.62	24.88	24.49	24.84	52,588	+0.63(+2.60%)
Jun 01, 2020	23.79	24.25	23.73	24.21	60,828	+0.66(+2.80%)
May 29, 2020	23.38	23.55	23.13	23.55	31,700	+0.05(+0.21%)
May 28, 2020	23.77	23.79	23.48	23.50	37,079	+0.12(+0.51%)
May 27, 2020	23.39	23.45	23.05	23.38	55,770	+0.50(+2.19%)
May 26, 2020	23.13	23.16	22.88	22.88	71,453	+0.47(+2.10%)
May 22, 2020	22.50	22.55	22.24	22.41	70,200	-0.15(-0.66%)
May 21, 2020	22.90	22.95	22.53	22.56	75,754	-0.35(-1.51%)
May 20, 2020	22.89	23.09	22.79	22.91	110,471	+0.45(+1.98%)
May 19, 2020	22.45	22.72	22.40	22.46	64,786	+0.04(+0.18%)
May 18, 2020	22.06	22.46	21.80	22.42	107,500	+1.63(+7.86%)
May 15, 2020	20.63	20.95	20.57	20.79	40,700	+0.32(+1.55%)
May 14, 2020	19.99	20.48	19.68	20.47	34,735	+0.17(+0.84%)
May 13, 2020	20.74	20.76	20.18	20.30	93,009	-0.32(-1.55%)
May 12, 2020	21.15	21.19	20.62	20.62	25,762	-0.45(-2.14%)
May 11, 2020	21.14	21.18	20.81	21.07	30,188	-0.42(-1.95%)
May 08, 2020	21.32	21.52	21.22	21.49	38,600	+0.62(+2.97%)
May 07, 2020	20.77	21.17	20.70	20.87	34,696	+0.39(+1.90%)
May 06, 2020	20.66	20.78	20.42	20.48	35,037	-0.12(-0.58%)
May 05, 2020	20.75	20.97	20.58	20.60	23,275	+0.09(+0.44%)
May 04, 2020	20.15	20.51	20.12	20.51	40,791	+0.11(+0.54%)
May 01, 2020	20.64	20.64	20.32	20.40	36,800	-0.90(-4.23%)
Apr 30, 2020	21.65	21.76	21.11	21.30	53,148	-0.60(-2.74%)
Apr 29, 2020	21.64	22.09	21.31	21.90	146,484	+1.03(+4.94%)
Apr 28, 2020	21.18	21.18	20.66	20.87	106,062	+0.08(+0.38%)
Apr 27, 2020	20.45	20.84	20.41	20.79	53,381	+0.42(+2.06%)
Apr 24, 2020	20.39	20.44	20.09	20.37	19,800	+0.21(+1.04%)
Apr 23, 2020	20.11	20.60	19.98	20.16	57,002	+0.30(+1.51%)
Apr 22, 2020	19.99	19.99	19.73	19.86	70,132	+0.47(+2.42%)
Apr 21, 2020	19.36	19.64	19.20	19.39	96,992	-0.74(-3.68%)
Apr 20, 2020	20.43	20.74	20.13	20.13	79,047	-0.67(-3.22%)
Apr 17, 2020	20.57	20.82	20.48	20.80	54,900	+0.75(+3.73%)
Apr 16, 2020	20.09	20.09	19.75	20.05	36,030	-0.04(-0.19%)
Apr 15, 2020	20.25	20.25	19.92	20.09	79,547	-1.09(-5.15%)
Apr 14, 2020	21.13	21.41	21.08	21.18	110,601	+0.38(+1.83%)
Apr 13, 2020	21.12	21.12	20.55	20.80	172,569	-0.05(-0.24%)
Apr 09, 2020	20.56	21.00	20.56	20.85	45,300	+0.55(+2.71%)
Apr 08, 2020	20.00	20.35	19.89	20.30	57,421	+0.29(+1.45%)
Apr 07, 2020	20.55	20.91	19.95	20.01	94,259	+0.32(+1.63%)
Apr 06, 2020	19.38	19.78	19.27	19.69	78,680	+1.06(+5.69%)
Apr 03, 2020	18.94	19.11	18.50	18.63	34,300	-0.49(-2.56%)
Apr 02, 2020	18.70	19.35	18.66	19.12	63,825	+0.48(+2.58%)
Apr 01, 2020	18.62	19.11	18.55	18.64	53,896	-0.66(-3.42%)
Mar 31, 2020	19.10	19.59	18.91	19.30	94,118	+0.33(+1.74%)
Mar 30, 2020	18.87	19.10	18.75	18.97	67,536	+0.28(+1.50%)
Mar 27, 2020	18.50	19.07	18.50	18.69	40,700	-0.96(-4.89%)
Mar 26, 2020	19.54	19.70	19.30	19.65	119,835	+0.48(+2.50%)
Mar 25, 2020	18.89	19.84	18.53	19.17	438,490	+0.77(+4.18%)
Mar 24, 2020	17.70	18.56	17.50	18.40	115,107	+2.20(+13.58%)
Mar 23, 2020	16.34	16.56	16.01	16.20	261,695	-0.30(-1.82%)
Mar 20, 2020	17.21	17.62	16.50	16.50	345,100	-0.21(-1.26%)
Mar 19, 2020	16.12	17.24	16.12	16.71	59,094	+0.27(+1.64%)
Mar 18, 2020	17.30	17.30	16.24	16.44	87,287	-2.18(-11.71%)
Mar 17, 2020	17.63	18.73	17.63	18.62	67,183	+1.02(+5.80%)
Mar 16, 2020	17.73	18.22	17.17	17.60	107,289	-1.95(-9.97%)
Mar 13, 2020	19.27	19.85	18.36	19.55	221,400	+1.55(+8.61%)
Mar 12, 2020	17.75	18.29	17.59	18.00	149,130	-2.23(-11.02%)
Mar 11, 2020	21.00	21.05	20.05	20.23	102,871	-1.46(-6.73%)
Mar 10, 2020	21.68	22.08	20.86	21.69	111,902	+1.80(+9.05%)
Mar 09, 2020	20.59	21.05	19.51	19.89	176,633	-3.24(-14.01%)
Mar 06, 2020	23.01	23.32	22.75	23.13	55,000	-0.67(-2.82%)
Mar 05, 2020	23.90	24.12	23.59	23.80	67,079	-0.88(-3.57%)
Mar 04, 2020	24.54	24.81	24.29	24.68	174,515	+0.68(+2.83%)
Mar 03, 2020	24.37	24.77	23.78	24.00	38,456	-0.15(-0.62%)
Mar 02, 2020	23.51	24.16	23.49	24.15	65,616	+0.65(+2.77%)
Feb 28, 2020	23.10	23.67	22.86	23.50	175,300	-0.52(-2.16%)
Feb 27, 2020	24.50	24.56	23.94	24.02	579,723	-0.94(-3.77%)
Feb 26, 2020	25.24	25.47	24.95	24.96	79,568	-0.13(-0.52%)
Feb 25, 2020	25.77	25.85	25.09	25.09	142,839	-0.69(-2.68%)
Feb 24, 2020	25.74	25.81	25.51	25.78	74,176	-1.39(-5.13%)
Feb 21, 2020	27.32	27.32	26.99	27.18	46,000	-0.22(-0.82%)
Feb 20, 2020	27.59	27.65	27.39	27.40	18,388	-0.24(-0.87%)
Feb 19, 2020	27.50	27.74	27.50	27.64	52,777	+0.05(+0.18%)
Feb 18, 2020	27.39	27.71	27.39	27.59	50,209	-0.23(-0.83%)
Feb 14, 2020	27.98	27.98	27.74	27.82	37,600	-0.12(-0.43%)
Feb 13, 2020	27.92	28.07	27.86	27.94	67,590	-0.27(-0.96%)
Feb 12, 2020	28.17	28.34	28.16	28.21	76,781	+0.45(+1.62%)
Feb 11, 2020	27.71	27.95	27.60	27.76	29,322	+0.34(+1.24%)
Feb 10, 2020	27.48	27.48	27.27	27.42	143,025	-0.10(-0.36%)
Feb 07, 2020	27.72	27.85	27.45	27.52	50,600	-0.67(-2.38%)
Feb 06, 2020	28.34	28.39	28.16	28.19	83,351	-0.04(-0.14%)
Feb 05, 2020	28.36	28.36	28.07	28.23	174,805	+0.42(+1.51%)
Feb 04, 2020	27.55	27.81	27.31	27.81	365,647	+0.97(+3.61%)
Feb 03, 2020	26.72	26.95	26.65	26.84	41,915	-0.10(-0.37%)
Jan 31, 2020	27.21	27.35	26.89	26.94	74,400	-0.77(-2.78%)
Jan 30, 2020	27.35	27.71	27.32	27.71	76,060	-0.12(-0.43%)
Jan 29, 2020	27.89	27.90	27.77	27.83	15,740	-0.04(-0.14%)
Jan 28, 2020	27.71	27.90	27.53	27.87	93,882	+0.27(+0.98%)
Jan 27, 2020	27.92	27.95	27.54	27.60	132,807	-1.14(-3.97%)
Jan 24, 2020	29.20	29.20	28.59	28.74	69,800	-0.54(-1.84%)
Jan 23, 2020	29.24	29.47	28.89	29.28	68,402	-0.40(-1.35%)
Jan 22, 2020	29.72	29.83	29.66	29.68	68,139	+0.11(+0.37%)
Jan 21, 2020	29.80	29.88	29.57	29.57	102,093	-0.68(-2.25%)
Jan 17, 2020	30.17	30.26	30.05	30.25	32,500	+0.39(+1.31%)
Jan 16, 2020	29.80	29.90	29.80	29.86	52,525	+0.16(+0.52%)
Jan 15, 2020	29.87	29.87	29.70	29.70	33,537	-0.33(-1.08%)
Jan 14, 2020	29.90	30.05	29.89	30.03	92,109	+0.16(+0.54%)
Jan 13, 2020	29.36	29.89	29.36	29.87	31,901	+0.49(+1.67%)
Jan 10, 2020	29.33	29.60	29.33	29.38	41,000	-0.08(-0.27%)
Jan 09, 2020	29.71	29.71	29.33	29.46	60,950	-0.25(-0.84%)
Jan 08, 2020	29.33	29.74	29.33	29.71	227,743	+0.28(+0.95%)
Jan 07, 2020	29.23	29.52	29.23	29.43	36,345	+0.05(+0.17%)
Jan 06, 2020	29.22	29.45	29.22	29.38	77,293	-0.15(-0.51%)
Jan 03, 2020	29.75	29.83	29.28	29.53	393,300	-0.47(-1.57%)
Jan 02, 2020	30.13	30.18	29.96	30.00	52,732	+0.27(+0.91%)
Dec 31, 2019	29.81	29.90	29.68	29.73	260,400	-0.08(-0.27%)
Dec 30, 2019	29.96	29.97	29.78	29.81	37,062	-0.04(-0.13%)
Dec 27, 2019	29.94	30.05	29.82	29.85	50,800	+0.11(+0.37%)
Dec 26, 2019	29.86	29.88	29.66	29.74	16,304	+0.14(+0.47%)
Dec 24, 2019	29.56	29.73	29.56	29.60	18,800	+0.01(+0.03%)
Dec 23, 2019	29.47	29.69	29.30	29.59	36,021	-0.10(-0.34%)
Dec 20, 2019	29.90	29.92	29.60	29.69	23,000	-0.03(-0.10%)
Dec 19, 2019	29.68	29.83	29.66	29.72	10,196	-0.06(-0.20%)
Dec 18, 2019	29.83	29.98	29.65	29.78	168,172	-0.11(-0.38%)
Dec 17, 2019	29.88	30.00	29.75	29.89	36,160	-0.06(-0.21%)
Dec 16, 2019	30.21	30.23	29.92	29.95	348,573	-0.28(-0.91%)
Dec 13, 2019	30.24	30.50	30.06	30.23	47,500	+0.22(+0.73%)
Dec 12, 2019	29.74	30.07	29.62	30.01	256,714	+0.39(+1.32%)
Dec 11, 2019	29.33	29.66	29.26	29.62	115,526	+0.43(+1.46%)
Dec 10, 2019	28.93	29.23	28.93	29.20	40,799	+0.18(+0.60%)
Dec 09, 2019	28.91	29.26	28.86	29.02	109,839	+0.17(+0.59%)
Dec 06, 2019	28.80	28.85	28.64	28.85	40,000	+0.48(+1.69%)
Dec 05, 2019	28.41	28.45	28.27	28.37	10,693	-0.08(-0.28%)
Dec 04, 2019	28.38	28.50	28.25	28.45	74,551	+0.26(+0.92%)
Dec 03, 2019	28.06	28.21	27.92	28.19	107,455	-0.30(-1.05%)