BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.763	2.763	2.606	2.701	289,309	+0.14(+5.62%)
Nov 26, 2008	2.335	2.568	2.287	2.558	531,423	+0.21(+8.89%)
Nov 25, 2008	2.380	2.397	2.249	2.349	649,625	+0.05(+2.08%)
Nov 24, 2008	2.154	2.386	2.154	2.301	708,398	+0.26(+12.56%)
Nov 21, 2008	2.123	2.123	1.801	2.044	1,239,673	-0.02(-1.16%)
Nov 20, 2008	2.229	2.229	2.039	2.068	704,639	-0.27(-11.44%)
Nov 19, 2008	2.537	2.537	2.287	2.335	568,703	-0.21(-8.09%)
Nov 18, 2008	2.636	2.636	2.460	2.541	483,145	-0.03(-1.20%)
Nov 17, 2008	2.677	2.698	2.558	2.571	495,359	-0.15(-5.65%)
Nov 14, 2008	2.842	2.910	2.705	2.725	551,547	-0.24(-8.08%)
Nov 13, 2008	2.859	3.013	2.695	2.965	586,872	+0.04(+1.29%)
Nov 12, 2008	2.938	2.941	2.773	2.927	372,154	-0.10(-3.39%)
Nov 11, 2008	3.208	3.208	2.979	3.030	378,138	-0.15(-4.84%)
Nov 10, 2008	3.355	3.355	3.116	3.184	312,934	-0.16(-4.91%)
Nov 07, 2008	3.236	3.352	3.236	3.349	583,093	+0.11(+3.49%)
Nov 06, 2008	3.270	3.284	3.198	3.236	849,405	-0.05(-1.67%)
Nov 05, 2008	3.297	3.318	3.222	3.290	630,440	-0.02(-0.72%)
Nov 04, 2008	3.253	3.321	3.212	3.314	629,245	+0.07(+2.22%)
Nov 03, 2008	3.133	3.270	3.133	3.242	615,010	+0.04(+1.18%)
Oct 31, 2008	3.304	3.304	3.081	3.205	342,293	+0.09(+2.86%)
Oct 30, 2008	3.044	3.205	3.020	3.116	708,004	+0.09(+2.82%)
Oct 29, 2008	2.897	3.088	2.897	3.030	459,797	+0.09(+3.03%)
Oct 28, 2008	2.773	2.941	2.712	2.941	672,959	+0.24(+9.01%)
Oct 27, 2008	2.787	2.790	2.681	2.698	440,287	-0.11(-3.90%)
Oct 24, 2008	2.705	2.832	2.688	2.808	399,424	-0.14(-4.87%)
Oct 23, 2008	3.054	3.064	2.746	2.951	487,193	-0.05(-1.71%)
Oct 22, 2008	3.109	3.109	2.910	3.003	285,988	-0.11(-3.52%)
Oct 21, 2008	3.184	3.205	3.037	3.112	583,332	-0.15(-4.62%)
Oct 20, 2008	3.321	3.362	3.205	3.263	515,146	-0.02(-0.73%)
Oct 17, 2008	3.140	3.366	3.133	3.287	1,079,121	+0.02(+0.63%)
Oct 16, 2008	3.167	3.270	2.890	3.266	871,967	+0.07(+2.03%)
Oct 15, 2008	3.236	3.297	3.071	3.201	1,130,428	-0.18(-5.46%)
Oct 14, 2008	3.150	3.427	3.116	3.386	1,306,646	+0.41(+13.81%)
Oct 13, 2008	2.270	2.975	2.270	2.975	1,583,856	+0.86(+40.39%)
Oct 10, 2008	2.054	2.239	1.726	2.119	1,832,684	-0.14(-6.21%)
Oct 09, 2008	2.616	2.650	2.191	2.260	749,048	-0.35(-13.39%)
Oct 08, 2008	2.825	2.828	2.054	2.609	1,504,559	-0.27(-9.29%)
Oct 07, 2008	2.992	3.081	2.835	2.876	1,271,599	-0.10(-3.45%)
Oct 06, 2008	3.188	3.208	2.760	2.979	1,308,320	-0.27(-8.42%)
Oct 03, 2008	3.284	3.364	3.184	3.253	1,030,889	-0.03(-0.94%)
Oct 02, 2008	3.527	3.527	3.205	3.284	893,124	-0.25(-6.98%)
Oct 01, 2008	3.588	3.588	3.438	3.530	363,137	-0.01(-0.39%)
Sep 30, 2008	3.424	3.544	3.386	3.544	621,166	+0.21(+6.26%)
Sep 29, 2008	3.609	3.766	3.260	3.335	705,726	-0.49(-12.80%)
Sep 26, 2008	3.800	3.824	3.698	3.824	0	-0.06(-1.50%)
Sep 25, 2008	3.753	3.883	3.732	3.883	415,905	+0.12(+3.28%)
Sep 24, 2008	3.811	3.835	3.616	3.759	572,292	+0.03(+0.83%)
Sep 23, 2008	4.160	4.160	3.650	3.729	811,679	-0.19(-4.89%)
Sep 22, 2008	4.177	4.191	3.650	3.920	760,450	-0.27(-6.38%)
Sep 19, 2008	4.280	4.290	3.989	4.187	0	+0.41(+10.98%)
Sep 18, 2008	3.393	3.818	3.301	3.773	1,103,806	+0.38(+11.09%)
Sep 17, 2008	3.787	3.835	3.301	3.396	1,478,542	-0.47(-12.21%)
Sep 16, 2008	3.855	3.900	3.746	3.869	1,148,174	-0.13(-3.17%)
Sep 15, 2008	4.187	4.208	3.951	3.996	1,167,848	-0.34(-7.75%)
Sep 12, 2008	4.365	4.407	4.287	4.331	533,660	-0.10(-2.32%)
Sep 11, 2008	4.489	4.492	4.324	4.434	448,654	-0.13(-2.85%)
Sep 10, 2008	4.557	4.636	4.509	4.564	586,723	+0.01(+0.23%)
Sep 09, 2008	4.776	4.780	4.543	4.554	482,184	-0.22(-4.66%)
Sep 08, 2008	4.876	4.903	4.711	4.776	530,798	-0.02(-0.36%)
Sep 05, 2008	4.694	4.811	4.694	4.793	0	+0.09(+1.89%)
Sep 04, 2008	4.793	4.814	4.684	4.704	367,629	-0.11(-2.35%)
Sep 03, 2008	4.845	4.845	4.797	4.817	330,499	-0.00(-0.07%)
Sep 02, 2008	4.845	4.913	4.776	4.821	475,072	+0.02(+0.50%)
Aug 29, 2008	4.793	4.848	4.756	4.797	522,571	+0.00(+0.07%)
Aug 28, 2008	4.725	4.793	4.725	4.793	328,992	+0.10(+2.04%)
Aug 27, 2008	4.660	4.722	4.660	4.698	335,923	+0.01(+0.22%)
Aug 26, 2008	4.708	4.755	4.663	4.687	448,949	-0.03(-0.58%)
Aug 25, 2008	4.742	4.800	4.684	4.715	364,796	-0.07(-1.36%)
Aug 22, 2008	4.787	4.814	4.756	4.780	258,902	+0.05(+1.01%)
Aug 21, 2008	4.766	4.777	4.708	4.732	295,238	-0.03(-0.72%)
Aug 20, 2008	4.828	4.845	4.718	4.766	340,561	-0.03(-0.57%)
Aug 19, 2008	4.793	4.793	4.728	4.793	396,185	-0.02(-0.36%)
Aug 18, 2008	4.852	4.869	4.776	4.811	381,859	-0.03(-0.57%)
Aug 15, 2008	4.879	4.883	4.797	4.838	0	-0.04(-0.77%)
Aug 14, 2008	4.906	4.906	4.845	4.876	267,456	-0.01(-0.21%)
Aug 13, 2008	4.913	4.927	4.838	4.886	334,947	-0.06(-1.25%)
Aug 12, 2008	4.968	4.971	4.910	4.947	332,027	-0.03(-0.62%)
Aug 11, 2008	4.941	5.019	4.941	4.978	324,535	+0.05(+0.97%)
Aug 08, 2008	4.882	4.944	4.858	4.930	379,744	+0.06(+1.19%)
Aug 07, 2008	4.917	4.917	4.835	4.872	253,110	-0.06(-1.18%)
Aug 06, 2008	4.913	4.930	4.879	4.930	261,580	+0.02(+0.35%)
Aug 05, 2008	4.917	4.930	4.879	4.913	431,025	+0.03(+0.70%)
Aug 04, 2008	4.920	4.920	4.858	4.879	310,630	-0.04(-0.83%)
Aug 01, 2008	4.920	4.920	4.858	4.920	247,292	+0.01(+0.28%)
Jul 31, 2008	4.927	4.927	4.848	4.906	364,881	-0.02(-0.42%)
Jul 30, 2008	4.913	4.958	4.877	4.927	420,505	+0.02(+0.35%)
Jul 29, 2008	4.910	4.913	4.869	4.910	310,822	+0.03(+0.63%)
Jul 28, 2008	4.941	4.941	4.800	4.879	341,116	-0.04(-0.90%)
Jul 25, 2008	4.896	4.924	4.848	4.924	250,666	+0.03(+0.56%)
Jul 24, 2008	4.978	4.978	4.838	4.896	336,270	-0.04(-0.83%)
Jul 23, 2008	4.930	5.026	4.886	4.937	595,669	+0.00(+0.07%)
Jul 22, 2008	4.800	4.934	4.732	4.934	417,897	+0.09(+1.91%)
Jul 21, 2008	4.900	4.900	4.828	4.841	203,818	-0.01(-0.21%)
Jul 18, 2008	4.848	4.862	4.800	4.852	289,645	+0.03(+0.64%)
Jul 17, 2008	4.759	4.910	4.739	4.821	679,892	+0.13(+2.70%)
Jul 16, 2008	4.752	5.687	4.465	4.694	530,389	+0.18(+3.94%)
Jul 15, 2008	4.711	4.711	4.369	4.516	1,305,855	-0.24(-5.04%)
Jul 14, 2008	4.930	5.026	4.644	4.756	726,763	-0.12(-2.46%)
Jul 11, 2008	4.848	4.934	4.694	4.876	501,895	-0.09(-1.73%)
Jul 10, 2008	5.016	5.016	4.934	4.961	410,236	-0.04(-0.82%)
Jul 09, 2008	5.088	5.115	4.995	5.002	381,307	-0.09(-1.81%)
Jul 08, 2008	5.023	5.095	4.947	5.095	538,085	+0.04(+0.88%)
Jul 07, 2008	5.071	5.102	4.971	5.050	448,038	-0.02(-0.41%)
Jul 04, 2008	5.091	5.146	5.023	5.071	356,805	+0.00(+0.00%)
Jul 03, 2008	5.091	5.146	5.023	5.071	356,805	-0.02(-0.34%)
Jul 02, 2008	5.163	5.191	5.060	5.088	311,789	-0.07(-1.39%)
Jul 01, 2008	5.187	5.211	5.126	5.160	424,988	-0.05(-1.05%)
Jun 30, 2008	5.256	5.256	5.115	5.215	445,684	+0.00(+0.07%)
Jun 27, 2008	5.170	5.211	5.143	5.211	325,388	+0.05(+0.93%)
Jun 26, 2008	5.228	5.228	5.136	5.163	362,951	-0.10(-1.82%)
Jun 25, 2008	5.252	5.277	5.194	5.259	353,613	+0.05(+0.92%)
Jun 24, 2008	5.269	5.273	5.163	5.211	581,945	-0.05(-1.04%)
Jun 23, 2008	5.324	5.329	5.160	5.266	517,740	-0.01(-0.19%)
Jun 20, 2008	5.399	5.399	5.201	5.276	596,224	-0.14(-2.53%)
Jun 19, 2008	5.468	5.509	5.319	5.413	729,751	-0.03(-0.57%)
Jun 18, 2008	5.454	5.458	5.372	5.444	494,576	-0.01(-0.25%)
Jun 17, 2008	5.519	5.519	5.427	5.458	457,881	-0.01(-0.25%)
Jun 16, 2008	5.512	5.512	5.420	5.471	586,551	-0.02(-0.44%)
Jun 13, 2008	5.461	5.506	5.451	5.495	319,830	+0.06(+1.07%)
Jun 12, 2008	5.502	5.554	5.396	5.437	577,421	-0.07(-1.24%)
Jun 11, 2008	5.619	5.619	5.488	5.506	447,343	-0.10(-1.71%)
Jun 10, 2008	5.619	5.649	5.584	5.601	421,732	-0.07(-1.27%)
Jun 09, 2008	5.759	5.759	5.653	5.673	353,420	-0.05(-0.90%)
Jun 06, 2008	5.769	5.776	5.687	5.725	374,662	-0.05(-0.89%)
Jun 05, 2008	5.735	5.776	5.708	5.776	336,860	+0.05(+0.96%)
Jun 04, 2008	5.756	5.766	5.608	5.721	795,781	-0.03(-0.48%)
Jun 03, 2008	5.954	5.954	5.653	5.749	1,203,605	-0.26(-4.33%)
Jun 02, 2008	5.947	6.019	5.934	6.009	436,700	+0.05(+0.92%)
May 30, 2008	6.002	6.036	5.947	5.954	450,973	-0.01(-0.17%)
May 29, 2008	5.920	5.982	5.916	5.964	507,973	+0.06(+0.99%)
May 28, 2008	5.872	5.910	5.841	5.906	437,471	+0.08(+1.29%)
May 27, 2008	5.834	5.889	5.814	5.831	349,898	+0.01(+0.18%)
May 26, 2008	5.875	5.896	5.756	5.821	0	+0.00(+0.00%)
May 23, 2008	5.875	5.896	5.756	5.821	582,929	-0.07(-1.16%)
May 22, 2008	5.882	5.899	5.858	5.889	392,230	+0.03(+0.47%)
May 21, 2008	5.855	5.869	5.790	5.862	385,933	+0.02(+0.29%)
May 20, 2008	5.831	5.845	5.790	5.845	290,591	-0.01(-0.12%)
May 19, 2008	5.920	5.948	5.827	5.851	357,553	-0.05(-0.93%)
May 16, 2008	5.834	5.913	5.827	5.906	345,088	+0.10(+1.71%)
May 15, 2008	5.831	5.834	5.780	5.807	257,249	-0.01(-0.12%)
May 14, 2008	5.845	5.851	5.800	5.814	301,517	+0.00(+0.00%)
May 13, 2008	5.862	5.886	5.793	5.814	407,704	-0.08(-1.28%)
May 12, 2008	5.872	5.892	5.845	5.889	459,607	+0.01(+0.17%)
May 09, 2008	5.845	5.882	5.807	5.879	234,917	+0.00(+0.00%)
May 08, 2008	5.821	5.882	5.803	5.879	433,426	+0.08(+1.42%)
May 07, 2008	5.793	5.814	5.780	5.797	334,556	+0.01(+0.24%)
May 06, 2008	5.769	5.814	5.752	5.783	436,020	+0.01(+0.24%)
May 05, 2008	5.711	5.807	5.711	5.769	492,648	+0.06(+1.02%)
May 02, 2008	5.684	5.714	5.649	5.711	360,217	+0.07(+1.21%)
May 01, 2008	5.615	5.732	5.595	5.643	391,792	+0.05(+0.86%)
Apr 30, 2008	5.615	5.646	5.550	5.595	457,040	-0.00(-0.06%)
Apr 29, 2008	5.547	5.598	5.540	5.598	257,284	+0.04(+0.74%)
Apr 28, 2008	5.574	5.588	5.536	5.557	218,272	+0.00(+0.06%)
Apr 25, 2008	5.574	5.584	5.512	5.554	357,276	+0.01(+0.12%)
Apr 24, 2008	5.574	5.577	5.519	5.547	233,644	+0.02(+0.31%)
Apr 23, 2008	5.530	5.558	5.492	5.530	289,560	+0.02(+0.44%)
Apr 22, 2008	5.523	5.526	5.461	5.506	235,513	-0.01(-0.12%)
Apr 21, 2008	5.557	5.574	5.495	5.512	318,320	-0.04(-0.68%)
Apr 18, 2008	5.557	5.591	5.502	5.550	346,349	+0.03(+0.56%)
Apr 17, 2008	5.461	5.530	5.454	5.519	274,565	+0.02(+0.44%)
Apr 16, 2008	5.399	5.495	5.372	5.495	392,218	+0.14(+2.62%)
Apr 15, 2008	5.352	5.362	5.300	5.355	314,663	-0.01(-0.13%)
Apr 14, 2008	5.403	5.430	5.324	5.362	351,954	-0.06(-1.07%)
Apr 11, 2008	5.471	5.471	5.399	5.420	263,613	-0.11(-1.98%)
Apr 10, 2008	5.512	5.550	5.482	5.530	334,214	+0.02(+0.31%)
Apr 09, 2008	5.502	5.512	5.417	5.512	330,852	+0.00(+0.06%)
Apr 08, 2008	5.502	5.530	5.454	5.509	314,462	-0.02(-0.31%)
Apr 07, 2008	5.526	5.605	5.488	5.526	273,958	+0.02(+0.37%)
Apr 04, 2008	5.465	5.509	5.430	5.506	282,270	+0.05(+0.88%)
Apr 03, 2008	5.475	5.506	5.437	5.458	351,648	-0.03(-0.50%)
Apr 02, 2008	5.458	5.485	5.396	5.485	343,470	+0.01(+0.25%)
Apr 01, 2008	5.427	5.471	5.410	5.471	387,493	+0.07(+1.27%)
Mar 31, 2008	5.331	5.420	5.304	5.403	253,204	+0.08(+1.54%)
Mar 28, 2008	5.393	5.396	5.273	5.321	428,817	-0.04(-0.83%)
Mar 27, 2008	5.399	5.423	5.341	5.365	279,507	-0.01(-0.19%)
Mar 26, 2008	5.399	5.399	5.321	5.375	254,676	+0.02(+0.38%)
Mar 25, 2008	5.324	5.375	5.314	5.355	334,124	+0.00(+0.06%)
Mar 24, 2008	5.338	5.410	5.310	5.352	367,857	+0.05(+0.97%)
Mar 21, 2008	5.276	5.304	5.208	5.300	445,985	+0.00(+0.00%)
Mar 20, 2008	5.276	5.304	5.208	5.300	445,985	+0.03(+0.65%)
Mar 19, 2008	5.317	5.357	5.252	5.266	482,201	-0.03(-0.58%)
Mar 18, 2008	5.204	5.304	5.201	5.297	530,118	+0.13(+2.52%)
Mar 17, 2008	5.276	5.276	5.037	5.167	987,392	-0.20(-3.70%)
Mar 14, 2008	5.420	5.454	5.290	5.365	288,138	-0.05(-0.95%)
Mar 13, 2008	5.338	5.454	5.283	5.417	383,775	-0.01(-0.13%)
Mar 12, 2008	5.581	5.601	5.406	5.423	385,381	-0.20(-3.47%)
Mar 11, 2008	5.530	5.625	5.365	5.619	605,745	+0.13(+2.31%)
Mar 10, 2008	5.567	5.572	5.314	5.492	611,645	-0.10(-1.84%)
Mar 07, 2008	5.649	5.680	5.557	5.595	627,890	-0.10(-1.74%)
Mar 06, 2008	5.660	5.694	5.629	5.694	355,675	-0.02(-0.30%)
Mar 05, 2008	5.810	5.817	5.673	5.711	518,125	-0.07(-1.13%)
Mar 04, 2008	5.732	5.780	5.632	5.776	470,501	-0.01(-0.12%)
Mar 03, 2008	5.786	5.803	5.718	5.783	407,537	-0.04(-0.65%)
Feb 29, 2008	5.845	5.862	5.732	5.821	386,842	-0.02(-0.41%)
Feb 28, 2008	5.780	5.873	5.769	5.845	313,095	-0.01(-0.23%)
Feb 27, 2008	5.848	5.916	5.749	5.858	403,051	+0.01(+0.18%)
Feb 26, 2008	5.838	5.886	5.776	5.848	526,353	-0.02(-0.35%)
Feb 25, 2008	5.821	5.882	5.762	5.869	379,978	+0.05(+0.88%)
Feb 22, 2008	5.780	5.817	5.690	5.817	397,996	-0.01(-0.18%)
Feb 21, 2008	5.762	5.827	5.643	5.827	542,475	+0.02(+0.41%)
Feb 20, 2008	5.838	5.845	5.687	5.803	525,375	-0.04(-0.76%)
Feb 19, 2008	5.872	5.947	5.776	5.848	407,479	-0.01(-0.18%)
Feb 18, 2008	5.721	5.872	5.721	5.858	0	+0.00(+0.00%)
Feb 15, 2008	5.721	5.872	5.721	5.858	730,981	-0.07(-1.10%)
Feb 14, 2008	6.156	6.156	5.745	5.923	1,463,451	-0.19(-3.08%)
Feb 13, 2008	6.249	6.259	6.040	6.112	793,410	-0.13(-2.08%)
Feb 12, 2008	6.327	6.334	6.235	6.242	477,137	-0.05(-0.82%)
Feb 11, 2008	6.297	6.303	6.218	6.293	289,268	+0.00(+0.05%)
Feb 08, 2008	6.317	6.331	6.231	6.290	338,545	-0.02(-0.27%)
Feb 07, 2008	6.266	6.307	6.214	6.307	417,877	+0.04(+0.66%)
Feb 06, 2008	6.300	6.307	6.218	6.266	439,992	+0.05(+0.88%)
Feb 05, 2008	6.848	9.799	6.190	6.211	697,083	-0.09(-1.41%)
Feb 04, 2008	6.334	6.342	6.266	6.300	465,808	-0.03(-0.49%)
Feb 01, 2008	6.293	6.331	6.259	6.331	596,855	+0.08(+1.26%)
Jan 31, 2008	6.231	6.300	6.218	6.252	585,234	+0.01(+0.22%)
Jan 30, 2008	6.262	6.297	6.225	6.238	387,291	-0.02(-0.27%)
Jan 29, 2008	6.249	6.297	6.207	6.255	546,012	+0.05(+0.83%)
Jan 28, 2008	6.160	6.228	6.081	6.204	627,577	+0.04(+0.67%)
Jan 25, 2008	6.266	6.279	6.060	6.163	607,369	-0.09(-1.42%)
Jan 24, 2008	6.163	6.252	6.139	6.252	563,726	+0.12(+1.90%)
Jan 23, 2008	5.958	6.153	5.879	6.136	703,611	+0.13(+2.17%)
Jan 22, 2008	5.896	6.078	5.855	6.005	785,098	-0.01(-0.17%)
Jan 21, 2008	6.160	6.180	5.934	6.016	0	+0.00(+0.00%)
Jan 18, 2008	6.160	6.180	5.934	6.016	645,250	-0.10(-1.57%)
Jan 17, 2008	6.266	6.273	6.081	6.112	633,115	-0.13(-2.03%)
Jan 16, 2008	6.225	6.283	6.180	6.238	593,420	+0.03(+0.55%)
Jan 15, 2008	6.238	6.255	6.166	6.204	642,838	-0.04(-0.60%)
Jan 14, 2008	6.211	6.255	6.170	6.242	685,480	+0.05(+0.89%)
Jan 11, 2008	6.204	6.204	6.139	6.187	560,090	+0.01(+0.17%)
Jan 10, 2008	6.139	6.242	6.067	6.177	679,638	+0.04(+0.67%)
Jan 09, 2008	6.057	6.136	5.982	6.136	611,447	+0.12(+1.99%)
Jan 08, 2008	6.053	6.134	5.954	6.016	595,698	+0.00(+0.00%)
Jan 07, 2008	6.074	6.101	5.992	6.016	639,187	-0.01(-0.17%)
Jan 04, 2008	6.108	6.110	6.002	6.026	528,818	-0.08(-1.35%)
Jan 03, 2008	5.988	6.108	5.958	6.108	445,751	+0.13(+2.23%)
Jan 02, 2008	5.927	5.975	5.855	5.975	424,226	+0.12(+1.99%)
Jan 01, 2008	5.762	5.916	5.742	5.858	2,398,651	+0.00(+0.00%)
Dec 31, 2007	5.762	5.916	5.742	5.858	2,398,651	+0.13(+2.21%)
Dec 28, 2007	5.756	5.797	5.711	5.732	2,053,478	-0.01(-0.18%)
Dec 27, 2007	5.810	5.874	5.718	5.742	1,297,671	-0.18(-3.06%)
Dec 26, 2007	5.790	5.954	5.769	5.923	1,428,675	+0.13(+2.25%)
Dec 24, 2007	5.677	5.803	5.677	5.793	1,008,213	+0.12(+2.17%)
Dec 21, 2007	5.677	5.735	5.656	5.670	1,297,613	-0.02(-0.30%)
Dec 20, 2007	5.718	5.769	5.598	5.687	1,192,358	-0.02(-0.36%)
Dec 19, 2007	5.595	5.718	5.540	5.708	1,170,602	+0.10(+1.83%)
Dec 18, 2007	5.615	5.656	5.516	5.605	1,539,067	-0.05(-0.85%)
Dec 17, 2007	5.776	5.776	5.581	5.653	1,096,709	-0.11(-1.84%)
Dec 14, 2007	5.762	5.769	5.639	5.759	1,124,175	-0.00(-0.06%)
Dec 13, 2007	5.889	5.958	5.711	5.762	1,093,488	-0.10(-1.75%)
Dec 12, 2007	5.923	6.029	5.786	5.865	1,425,868	-0.03(-0.52%)
Dec 11, 2007	5.985	5.988	5.810	5.896	1,137,841	-0.13(-2.16%)
Dec 10, 2007	6.084	6.122	6.019	6.026	961,190	-0.06(-0.96%)
Dec 07, 2007	6.053	6.095	5.954	6.084	1,116,278	+0.07(+1.08%)
Dec 06, 2007	5.968	6.067	5.961	6.019	1,031,870	+0.01(+0.23%)
Dec 05, 2007	6.002	6.026	5.954	6.005	1,122,379	+0.02(+0.40%)
Dec 04, 2007	5.985	6.023	5.934	5.982	933,152	+0.01(+0.11%)