BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.908	9.971	9.884	9.971	403,264	+0.05(+0.55%)
Nov 29, 2018	9.806	9.916	9.806	9.916	229,637	+0.12(+1.20%)
Nov 28, 2018	9.743	9.837	9.743	9.798	327,276	+0.05(+0.48%)
Nov 27, 2018	9.735	9.798	9.735	9.751	184,658	-0.01(-0.08%)
Nov 26, 2018	9.812	9.816	9.759	9.759	98,791	-0.04(-0.40%)
Nov 23, 2018	9.743	9.798	9.743	9.798	163,934	+0.04(+0.40%)
Nov 21, 2018		9.759	9.759	9.759	0	-0.01(-0.08%)
Nov 20, 2018	9.822	9.853	9.767	9.767	262,311	-0.09(-0.95%)
Nov 19, 2018	9.829	9.877	9.814	9.861	150,541	+0.01(+0.08%)
Nov 16, 2018	9.861	9.900	9.806	9.853	203,737	+0.01(+0.08%)
Nov 15, 2018	9.853	9.877	9.829	9.845	139,629	-0.01(-0.08%)
Nov 14, 2018	9.892	9.900	9.837	9.853	180,351	-0.04(-0.36%)
Nov 13, 2018	9.889	9.912	9.865	9.889	370,888	+0.00(+0.00%)
Nov 12, 2018	9.936	9.936	9.870	9.889	119,823	+0.02(+0.16%)
Nov 09, 2018	9.865	9.967	9.865	9.873	204,456	-0.02(-0.24%)
Nov 08, 2018	9.818	9.896	9.811	9.896	612,161	+0.08(+0.80%)
Nov 07, 2018	9.779	9.834	9.779	9.818	142,019	+0.05(+0.48%)
Nov 06, 2018	9.826	9.873	9.764	9.772	75,438	-0.08(-0.79%)
Nov 05, 2018	9.842	9.873	9.826	9.850	55,314	+0.00(+0.00%)
Nov 02, 2018	9.834	9.857	9.811	9.850	95,250	-0.02(-0.24%)
Nov 01, 2018	9.850	9.920	9.818	9.873	145,069	-0.02(-0.16%)
Oct 31, 2018	9.725	9.889	9.725	9.889	158,505	+0.13(+1.36%)
Oct 30, 2018	9.725	9.764	9.725	9.756	56,834	-0.01(-0.08%)
Oct 29, 2018	9.857	9.857	9.748	9.764	73,549	-0.09(-0.95%)
Oct 26, 2018	9.834	9.865	9.803	9.857	116,246	+0.02(+0.16%)
Oct 25, 2018	9.780	9.881	9.780	9.842	301,103	+0.03(+0.32%)
Oct 24, 2018	9.818	9.842	9.787	9.811	185,881	+0.03(+0.32%)
Oct 23, 2018	9.764	9.795	9.764	9.779	95,108	+0.02(+0.16%)
Oct 22, 2018	9.834	9.834	9.686	9.764	179,365	-0.02(-0.16%)
Oct 19, 2018	9.826	9.842	9.764	9.779	127,769	-0.05(-0.56%)
Oct 18, 2018	9.779	9.896	9.779	9.834	166,499	+0.02(+0.24%)
Oct 17, 2018	9.756	9.818	9.725	9.811	114,253	+0.08(+0.80%)
Oct 16, 2018	9.654	9.739	9.627	9.732	109,812	+0.10(+1.05%)
Oct 15, 2018	9.639	9.670	9.607	9.631	109,959	+0.01(+0.08%)
Oct 12, 2018	9.662	9.701	9.623	9.623	119,447	-0.04(-0.37%)
Oct 11, 2018	9.651	9.666	9.583	9.659	198,838	+0.00(+0.00%)
Oct 10, 2018	9.666	9.691	9.639	9.659	160,210	-0.02(-0.24%)
Oct 09, 2018	9.698	9.729	9.682	9.682	157,640	-0.01(-0.08%)
Oct 08, 2018	9.775	9.792	9.666	9.690	133,818	-0.09(-0.88%)
Oct 05, 2018	9.729	9.775	9.705	9.775	226,263	+0.02(+0.24%)
Oct 04, 2018	9.768	9.853	9.744	9.752	165,399	-0.09(-0.87%)
Oct 03, 2018	9.962	9.986	9.822	9.838	247,476	-0.14(-1.40%)
Oct 02, 2018	9.993	10.03	9.947	9.978	384,455	-0.06(-0.62%)
Oct 01, 2018	10.19	10.19	10.01	10.04	131,790	-0.14(-1.38%)
Sep 28, 2018	10.08	10.18	10.08	10.18	111,911	+0.12(+1.16%)
Sep 27, 2018	10.01	10.09	10.01	10.06	133,293	+0.02(+0.23%)
Sep 26, 2018	9.970	10.04	9.970	10.04	174,118	+0.06(+0.62%)
Sep 25, 2018	10.02	10.02	9.970	9.978	84,795	-0.05(-0.54%)
Sep 24, 2018	10.01	10.06	10.01	10.03	91,253	-0.04(-0.39%)
Sep 21, 2018	10.09	10.11	10.06	10.07	98,677	-0.02(-0.15%)
Sep 20, 2018	10.02	10.09	10.00	10.09	280,159	+0.06(+0.62%)
Sep 19, 2018	10.01	10.05	10.01	10.02	599,010	+0.01(+0.08%)
Sep 18, 2018	10.06	10.09	10.02	10.02	83,962	-0.09(-0.85%)
Sep 17, 2018	10.14	10.15	10.09	10.10	111,343	-0.05(-0.54%)
Sep 14, 2018	10.20	10.22	10.16	10.16	76,063	-0.06(-0.61%)
Sep 13, 2018	10.22	10.24	10.21	10.22	39,857	+0.00(+0.03%)
Sep 12, 2018	10.22	10.24	10.19	10.22	57,086	+0.00(+0.00%)
Sep 11, 2018	10.20	10.22	10.19	10.22	54,341	-0.01(-0.08%)
Sep 10, 2018	10.22	10.24	10.20	10.22	52,147	-0.02(-0.15%)
Sep 07, 2018	10.22	10.26	10.17	10.24	63,687	-0.02(-0.15%)
Sep 06, 2018	10.22	10.25	10.19	10.25	80,681	+0.06(+0.61%)
Sep 05, 2018	10.22	10.22	10.16	10.19	65,497	+0.00(+0.00%)
Sep 04, 2018	10.26	10.26	10.18	10.19	63,737	-0.04(-0.38%)
Aug 31, 2018		10.23	10.23	10.23	0	-0.04(-0.38%)
Aug 30, 2018	10.28	10.31	10.25	10.27	67,201	+0.00(+0.00%)
Aug 29, 2018	10.25	10.27	10.22	10.27	59,767	+0.02(+0.15%)
Aug 28, 2018	10.25	10.26	10.22	10.25	62,689	+0.00(+0.00%)
Aug 27, 2018	10.25	10.28	10.22	10.25	96,571	-0.02(-0.15%)
Aug 24, 2018	10.22	10.28	10.22	10.27	88,311	+0.03(+0.30%)
Aug 23, 2018	10.21	10.26	10.20	10.24	97,909	+0.02(+0.15%)
Aug 22, 2018	10.25	10.26	10.22	10.22	105,056	-0.02(-0.23%)
Aug 21, 2018	10.29	10.29	10.24	10.25	48,295	-0.06(-0.60%)
Aug 20, 2018	10.29	10.32	10.25	10.31	65,749	+0.04(+0.38%)
Aug 17, 2018	10.27	10.27	10.24	10.27	41,770	+0.02(+0.15%)
Aug 16, 2018	10.29	10.29	10.22	10.25	85,828	-0.02(-0.23%)
Aug 15, 2018	10.29	10.29	10.26	10.28	60,067	+0.03(+0.27%)
Aug 14, 2018	10.30	10.30	10.25	10.25	62,872	-0.05(-0.46%)
Aug 13, 2018	10.27	10.31	10.26	10.30	69,294	+0.02(+0.15%)
Aug 10, 2018	10.24	10.28	10.24	10.28	50,706	+0.04(+0.38%)
Aug 09, 2018	10.27	10.27	10.24	10.24	33,609	-0.04(-0.38%)
Aug 08, 2018	10.28	10.28	10.25	10.28	45,501	+0.01(+0.07%)
Aug 07, 2018	10.28	10.28	10.25	10.27	61,032	-0.01(-0.09%)
Aug 06, 2018	10.25	10.29	10.25	10.28	178,110	+0.02(+0.24%)
Aug 03, 2018	10.21	10.27	10.19	10.26	140,089	+0.05(+0.45%)
Aug 02, 2018	10.17	10.21	10.16	10.21	71,176	+0.04(+0.38%)
Aug 01, 2018	10.14	10.18	10.12	10.17	61,338	+0.03(+0.31%)
Jul 31, 2018	10.12	10.15	10.12	10.14	62,365	+0.02(+0.15%)
Jul 30, 2018	10.19	10.19	10.12	10.13	78,666	-0.05(-0.46%)
Jul 27, 2018	10.16	10.19	10.16	10.17	48,636	+0.01(+0.08%)
Jul 26, 2018	10.14	10.18	10.13	10.17	116,516	+0.00(+0.00%)
Jul 25, 2018	10.13	10.17	10.13	10.17	62,402	+0.03(+0.30%)
Jul 24, 2018	10.14	10.17	10.13	10.13	101,928	-0.01(-0.08%)
Jul 23, 2018	10.18	10.20	10.14	10.14	122,601	-0.04(-0.38%)
Jul 20, 2018	10.20	10.22	10.18	10.18	37,715	-0.01(-0.08%)
Jul 19, 2018	10.16	10.22	10.16	10.19	60,919	-0.01(-0.08%)
Jul 18, 2018	10.15	10.20	10.13	10.20	145,260	+0.05(+0.46%)
Jul 17, 2018	10.14	10.18	10.14	10.15	66,420	+0.01(+0.08%)
Jul 16, 2018	10.14	10.17	10.14	10.14	154,022	-0.02(-0.23%)
Jul 13, 2018	10.17	10.18	10.16	10.17	57,170	+0.01(+0.11%)
Jul 12, 2018	10.14	10.19	10.14	10.15	38,892	+0.01(+0.08%)
Jul 11, 2018	10.16	10.16	10.14	10.15	45,432	+0.00(+0.00%)
Jul 10, 2018	10.14	10.16	10.14	10.15	89,195	-0.01(-0.08%)
Jul 09, 2018	10.19	10.22	10.14	10.15	77,920	-0.02(-0.15%)
Jul 06, 2018	10.22	10.23	10.17	10.17	81,117	-0.03(-0.30%)
Jul 05, 2018	10.18	10.25	10.17	10.20	52,801	-0.03(-0.30%)
Jul 03, 2018		10.23	10.23	10.23	0	+0.02(+0.23%)
Jul 02, 2018	10.20	10.27	10.20	10.21	98,184	+0.03(+0.30%)
Jun 29, 2018	10.17	10.21	10.17	10.18	28,855	+0.00(+0.00%)
Jun 28, 2018	10.15	10.19	10.15	10.18	68,279	+0.02(+0.23%)
Jun 27, 2018	10.19	10.22	10.15	10.15	53,441	-0.05(-0.53%)
Jun 26, 2018	10.12	10.21	10.12	10.21	69,818	+0.05(+0.53%)
Jun 25, 2018	10.22	10.22	10.15	10.15	29,395	-0.08(-0.75%)
Jun 22, 2018	10.15	10.23	10.14	10.23	80,777	+0.08(+0.76%)
Jun 21, 2018	10.11	10.15	10.10	10.15	73,485	+0.04(+0.38%)
Jun 20, 2018	10.12	10.13	10.09	10.12	97,295	+0.02(+0.15%)
Jun 19, 2018	10.11	10.12	10.09	10.10	71,421	+0.01(+0.08%)
Jun 18, 2018	10.06	10.11	10.06	10.09	83,745	+0.00(+0.00%)
Jun 15, 2018		10.09	10.05	10.09	59,244	+0.03(+0.31%)
Jun 14, 2018	10.13	10.13	10.05	10.06	83,087	+0.00(+0.03%)
Jun 13, 2018	10.14	10.16	10.05	10.06	82,123	-0.08(-0.83%)
Jun 12, 2018	10.14	10.16	10.14	10.14	70,566	-0.01(-0.07%)
Jun 11, 2018	10.15	10.15	10.14	10.15	75,745	-0.02(-0.15%)
Jun 08, 2018	10.14	10.17	10.13	10.17	114,892	+0.01(+0.08%)
Jun 07, 2018	10.08	10.16	10.07	10.16	122,876	+0.08(+0.84%)
Jun 06, 2018		10.11		10.07	100,750	-0.01(-0.08%)
Jun 05, 2018	10.07	10.10	10.05	10.08	96,751	-0.02(-0.15%)
Jun 04, 2018	10.10	10.10	10.07	10.10	74,303	-0.02(-0.23%)
Jun 01, 2018	10.09	10.12	10.09	10.12	74,978	+0.02(+0.15%)
May 31, 2018	10.07	10.13	10.05	10.10	85,962	+0.04(+0.38%)
May 30, 2018	10.06	10.08	10.02	10.07	155,368	-0.01(-0.08%)
May 29, 2018	10.07	10.07	9.982	10.07	112,655	+0.03(+0.31%)
May 25, 2018		10.04	10.04	10.04	0	+0.05(+0.46%)
May 24, 2018	9.990	10.05	9.983	9.997	123,174	+0.02(+0.15%)
May 23, 2018	9.974	9.997	9.944	9.982	109,260	+0.02(+0.15%)
May 22, 2018	9.959	9.974	9.945	9.967	85,527	-0.01(-0.08%)
May 21, 2018	9.951	9.974	9.944	9.974	91,796	+0.02(+0.15%)
May 18, 2018	9.951	9.982	9.951	9.959	155,663	+0.00(+0.00%)
May 17, 2018	9.959	9.974	9.945	9.959	126,918	+0.01(+0.08%)
May 16, 2018	9.990	9.990	9.921	9.951	179,057	-0.04(-0.38%)
May 15, 2018	10.02	10.02	9.974	9.990	105,847	-0.04(-0.38%)
May 14, 2018	10.03	10.06	10.02	10.03	51,066	-0.02(-0.20%)
May 11, 2018	10.02	10.06	10.02	10.05	147,802	+0.02(+0.23%)
May 10, 2018	9.994	10.07	9.994	10.02	143,901	+0.03(+0.31%)
May 09, 2018	10.02	10.04	9.994	9.994	138,490	-0.05(-0.46%)
May 08, 2018	10.01	10.06	9.991	10.04	86,978	+0.02(+0.15%)
May 07, 2018	9.963	10.03	9.963	10.02	135,985	+0.06(+0.61%)
May 04, 2018	9.986	10.05	9.963	9.963	103,057	-0.02(-0.23%)
May 03, 2018	9.963	10.01	9.963	9.986	246,262	+0.02(+0.15%)
May 02, 2018	9.971	9.979	9.948	9.971	109,340	+0.01(+0.08%)
May 01, 2018	9.956	9.963	9.918	9.963	122,345	+0.01(+0.08%)
Apr 30, 2018	9.948	9.964	9.925	9.956	200,993	+0.02(+0.15%)
Apr 27, 2018	9.963	9.979	9.941	9.941	91,242	-0.02(-0.23%)
Apr 26, 2018	9.941	9.963	9.929	9.963	89,732	+0.04(+0.39%)
Apr 25, 2018	9.963	9.963	9.918	9.925	59,349	-0.06(-0.61%)
Apr 24, 2018	9.986	9.986	9.948	9.986	92,988	+0.00(+0.00%)
Apr 23, 2018	9.963	9.986	9.963	9.986	68,353	+0.00(+0.00%)
Apr 20, 2018	9.986	10.02	9.971	9.986	113,264	-0.04(-0.38%)
Apr 19, 2018	10.02	10.02	9.979	10.02	161,384	+0.00(+0.00%)
Apr 18, 2018	10.01	10.02	9.986	10.02	114,465	+0.01(+0.08%)
Apr 17, 2018	10.00	10.05	9.996	10.02	204,372	+0.01(+0.08%)
Apr 16, 2018	10.00	10.04	9.979	10.01	270,670	+0.00(+0.00%)
Apr 13, 2018	9.986	10.01	9.979	10.01	104,778	+0.00(+0.03%)
Apr 12, 2018	10.01	10.03	9.991	10.01	106,946	-0.02(-0.23%)
Apr 11, 2018	10.03	10.03	9.998	10.03	72,271	+0.02(+0.23%)
Apr 10, 2018	10.04	10.04	9.975	10.01	125,783	-0.03(-0.30%)
Apr 09, 2018	10.01	10.04	10.01	10.04	97,660	+0.02(+0.15%)
Apr 06, 2018	9.998	10.05	9.998	10.02	50,679	+0.02(+0.15%)
Apr 05, 2018	10.01	10.02	9.968	10.01	132,774	+0.00(+0.00%)
Apr 04, 2018	9.968	10.01	9.968	10.01	188,983	+0.03(+0.31%)
Apr 03, 2018	9.983	9.983	9.960	9.975	66,001	+0.00(+0.00%)
Apr 02, 2018	10.01	10.01	9.953	9.975	145,682	-0.02(-0.23%)
Mar 29, 2018		9.998	9.998	9.998	0	+0.02(+0.15%)
Mar 28, 2018	9.953	9.991	9.937	9.983	90,348	+0.01(+0.08%)
Mar 27, 2018	9.975	9.975	9.945	9.975	67,565	+0.04(+0.38%)
Mar 26, 2018	9.953	9.991	9.930	9.937	153,458	-0.01(-0.08%)
Mar 23, 2018	9.937	9.960	9.930	9.945	89,026	-0.03(-0.31%)
Mar 22, 2018	9.945	9.991	9.941	9.975	142,655	+0.03(+0.31%)
Mar 21, 2018	9.930	9.945	9.914	9.945	179,697	+0.02(+0.15%)
Mar 20, 2018	9.930	9.953	9.922	9.930	192,153	-0.02(-0.15%)
Mar 19, 2018	9.930	9.953	9.914	9.945	108,856	-0.01(-0.08%)
Mar 16, 2018	9.953	9.968	9.930	9.953	103,419	-0.02(-0.15%)
Mar 15, 2018	10.05	10.05	9.953	9.968	341,497	-0.09(-0.91%)
Mar 14, 2018	10.05	10.07	10.04	10.06	117,030	+0.00(+0.03%)
Mar 13, 2018	10.07	10.09	10.03	10.06	113,236	+0.01(+0.08%)
Mar 12, 2018	10.06	10.15	10.03	10.05	81,389	-0.02(-0.23%)
Mar 09, 2018	10.05	10.07	10.05	10.07	102,276	-0.01(-0.08%)
Mar 08, 2018	10.06	10.08	10.05	10.08	112,917	+0.01(+0.08%)
Mar 07, 2018			10.06	10.07	80,259	-0.01(-0.08%)
Mar 06, 2018	10.03	10.08	10.02	10.08	140,669	+0.03(+0.30%)
Mar 05, 2018	10.08	10.09	10.03	10.05	129,601	+0.01(+0.08%)
Mar 02, 2018	10.05	10.06	10.00	10.04	107,035	-0.07(-0.68%)
Mar 01, 2018	10.15	10.15	10.07	10.11	128,260	-0.02(-0.23%)
Feb 28, 2018	10.14	10.16	10.10	10.13	118,731	-0.03(-0.30%)
Feb 27, 2018	10.19	10.19	10.13	10.16	127,885	-0.01(-0.07%)
Feb 26, 2018	10.17	10.20	10.16	10.17	101,280	+0.02(+0.22%)
Feb 23, 2018	10.15	10.16	10.14	10.15	78,674	+0.01(+0.07%)
Feb 22, 2018	10.16	10.17	10.14	10.14	81,512	-0.05(-0.45%)
Feb 21, 2018	10.19	10.21	10.15	10.19	88,257	-0.01(-0.07%)
Feb 20, 2018	10.18	10.20	10.17	10.19	162,292	-0.02(-0.15%)
Feb 16, 2018		10.21	10.21	10.21	0	+0.02(+0.22%)
Feb 15, 2018	10.25	10.25	10.18	10.19	123,715	-0.05(-0.45%)
Feb 14, 2018	10.19	10.28	10.19	10.23	192,340	-0.01(-0.08%)
Feb 13, 2018	10.16	10.24	10.16	10.24	97,399	+0.08(+0.82%)
Feb 12, 2018	10.16	10.18	10.16	10.16	163,421	+0.00(+0.00%)
Feb 09, 2018	10.18	10.21	10.12	10.16	385,655	-0.05(-0.52%)
Feb 08, 2018	10.21	10.25	10.15	10.21	130,182	+0.00(+0.00%)
Feb 07, 2018	10.18	10.22	10.16	10.21	96,103	+0.05(+0.52%)
Feb 06, 2018	10.16	10.16	10.10	10.16	164,977	+0.05(+0.52%)
Feb 05, 2018	10.13	10.21	10.07	10.10	229,503	-0.07(-0.67%)
Feb 02, 2018	10.14	10.16	10.12	10.17	193,270	-0.01(-0.07%)
Feb 01, 2018	10.18	10.19	10.14	10.18	139,523	-0.02(-0.22%)
Jan 31, 2018	10.16	10.22	10.16	10.20	223,303	+0.06(+0.60%)
Jan 30, 2018	10.16	10.24	10.13	10.14	317,605	-0.05(-0.45%)
Jan 29, 2018	10.28	10.28	10.19	10.19	261,655	-0.13(-1.25%)
Jan 26, 2018	10.38	10.39	10.25	10.31	357,449	-0.08(-0.73%)
Jan 25, 2018	10.47	10.47	10.39	10.39	124,098	-0.09(-0.87%)
Jan 24, 2018	10.45	10.49	10.45	10.48	183,513	-0.01(-0.07%)
Jan 23, 2018	10.44	10.49	10.44	10.49	104,735	+0.04(+0.36%)
Jan 22, 2018	10.47	10.47	10.41	10.45	140,904	+0.00(+0.00%)
Jan 19, 2018	10.46	10.46	10.36	10.45	281,898	-0.01(-0.07%)
Jan 18, 2018	10.43	10.46	10.42	10.46	161,948	-0.01(-0.07%)
Jan 17, 2018	10.42	10.50	10.42	10.47	196,232	+0.03(+0.29%)
Jan 16, 2018	10.44	10.45	10.43	10.44	148,783	-0.01(-0.07%)
Jan 12, 2018		10.44	10.44	10.44	0	-0.02(-0.15%)
Jan 11, 2018	10.47	10.53	10.45	10.46	153,705	-0.03(-0.29%)
Jan 10, 2018	10.49	10.49	10.47	10.49	203,833	-0.05(-0.43%)
Jan 09, 2018	10.54	10.57	10.50	10.53	117,433	-0.03(-0.29%)
Jan 08, 2018	10.61	10.61	10.53	10.56	147,713	-0.04(-0.36%)
Jan 05, 2018	10.58	10.60	10.56	10.60	230,948	+0.03(+0.29%)
Jan 04, 2018	10.56	10.59	10.56	10.57	181,271	-0.01(-0.07%)
Jan 03, 2018	10.49	10.58	10.49	10.58	100,497	+0.10(+0.94%)
Jan 02, 2018	10.52	10.52	10.47	10.48	99,009	-0.02(-0.22%)
Dec 29, 2017		10.50	10.50	10.50	0	+0.05(+0.51%)
Dec 28, 2017	10.44	10.46	10.41	10.45	201,026	+0.01(+0.07%)
Dec 27, 2017	10.42	10.46	10.42	10.44	207,671	+0.02(+0.14%)
Dec 26, 2017	10.39	10.43	10.39	10.43	224,057	+0.02(+0.15%)
Dec 22, 2017	10.38	10.41	10.37	10.41	264,407	+0.02(+0.22%)
Dec 21, 2017	10.32	10.39	10.32	10.39	178,561	+0.05(+0.44%)
Dec 20, 2017	10.36	10.37	10.32	10.35	363,223	-0.06(-0.58%)
Dec 19, 2017	10.41	10.42	10.34	10.41	386,949	-0.02(-0.14%)
Dec 18, 2017	10.47	10.49	10.41	10.42	155,415	-0.07(-0.65%)
Dec 15, 2017	10.52	10.54	10.48	10.49	165,663	-0.05(-0.50%)
Dec 14, 2017	10.54	10.54	10.50	10.54	285,072	-0.01(-0.07%)
Dec 13, 2017	10.49	10.55	10.49	10.55	306,080	+0.06(+0.58%)
Dec 12, 2017	10.56	10.56	10.49	10.49	115,482	-0.11(-1.07%)
Dec 11, 2017	10.60	10.60	10.57	10.60	142,560	-0.03(-0.27%)
Dec 08, 2017	10.60	10.63	10.59	10.63	67,440	-0.01(-0.07%)
Dec 07, 2017	10.62	10.65	10.61	10.64	109,206	+0.00(+0.00%)
Dec 06, 2017	10.56	10.64	10.56	10.64	97,578	+0.09(+0.86%)
Dec 05, 2017	10.49	10.57	10.49	10.55	112,006	+0.05(+0.50%)
Dec 04, 2017	10.49	10.50	10.49	10.49	120,800	-0.02(-0.21%)