Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.10	37.46	36.07	37.46	46,208	+0.94(+2.58%)
Nov 29, 2022	36.09	36.62	35.56	36.52	14,103	+0.66(+1.85%)
Nov 28, 2022	36.84	36.84	35.64	35.86	23,535	-0.91(-2.48%)
Nov 25, 2022	44.10	44.10	34.95	36.77	11,157	+0.86(+2.41%)
Nov 23, 2022	36.65	36.65	35.54	35.90	8,662	-0.73(-2.00%)
Nov 22, 2022	35.89	36.84	35.71	36.64	27,733	+0.77(+2.15%)
Nov 21, 2022	36.10	36.34	35.25	35.87	41,673	+0.09(+0.25%)
Nov 18, 2022	35.17	36.03	34.63	35.78	49,661	+0.95(+2.74%)
Nov 17, 2022	34.54	35.05	33.96	34.82	14,371	-0.54(-1.51%)
Nov 16, 2022	35.13	35.36	34.88	35.36	19,129	+0.49(+1.39%)
Nov 15, 2022	34.33	35.07	34.33	34.87	39,383	+0.74(+2.16%)
Nov 14, 2022	34.24	34.24	33.84	34.14	8,935	-0.05(-0.16%)
Nov 11, 2022	34.20	34.31	34.02	34.19	10,948	-0.04(-0.13%)
Nov 10, 2022	33.53	34.31	33.25	34.23	18,954	+1.00(+3.01%)
Nov 09, 2022	33.64	33.67	33.04	33.23	14,949	-0.46(-1.37%)
Nov 08, 2022	33.79	33.82	33.70	33.70	15,390	+0.00(+0.00%)
Nov 07, 2022	33.63	33.79	32.66	33.70	21,838	-0.00(-0.01%)
Nov 04, 2022	33.09	33.70	33.06	33.70	27,852	+0.72(+2.17%)
Nov 03, 2022	32.23	33.06	32.21	32.98	15,155	+0.24(+0.73%)
Nov 02, 2022	32.72	32.84	32.19	32.74	16,932	-0.27(-0.82%)
Nov 01, 2022	32.84	33.26	32.76	33.01	15,353	+0.37(+1.13%)
Oct 31, 2022	33.32	33.32	30.55	32.65	29,158	-0.67(-2.00%)
Oct 28, 2022	32.07	33.88	32.06	33.31	39,591	+1.22(+3.80%)
Oct 27, 2022	31.81	32.12	31.62	32.09	9,700	+0.34(+1.08%)
Oct 26, 2022	31.86	32.05	30.44	31.75	41,853	-0.73(-2.23%)
Oct 25, 2022	30.34	32.87	30.05	32.47	77,468	+2.10(+6.91%)
Oct 24, 2022	29.97	30.38	29.83	30.38	11,291	-0.01(-0.03%)
Oct 21, 2022	29.65	30.39	28.79	30.39	17,477	+1.14(+3.91%)
Oct 20, 2022	29.67	30.38	29.24	29.24	21,167	-0.39(-1.32%)
Oct 19, 2022	28.79	29.66	28.79	29.64	16,940	+0.48(+1.65%)
Oct 18, 2022	28.98	29.21	28.91	29.16	17,760	+0.14(+0.49%)
Oct 17, 2022	28.46	29.36	28.46	29.01	20,447	+0.64(+2.25%)
Oct 14, 2022	28.70	28.80	28.22	28.38	5,089	-0.06(-0.21%)
Oct 13, 2022	28.13	29.41	27.98	28.44	24,335	+0.21(+0.73%)
Oct 12, 2022	27.95	28.67	27.95	28.23	18,231	+0.46(+1.66%)
Oct 11, 2022	28.13	28.34	27.48	27.77	12,515	-0.15(-0.54%)
Oct 10, 2022	28.68	28.84	27.45	27.92	37,179	+0.22(+0.78%)
Oct 07, 2022	27.38	27.71	27.38	27.71	4,985	-0.43(-1.52%)
Oct 06, 2022	28.16	28.43	27.90	28.13	9,031	-0.05(-0.17%)
Oct 05, 2022	28.54	28.54	27.77	28.18	9,755	-0.64(-2.23%)
Oct 04, 2022	28.53	28.92	27.90	28.82	21,644	+0.47(+1.64%)
Oct 03, 2022	28.11	28.58	27.71	28.36	17,866	+0.28(+1.01%)
Sep 30, 2022	29.42	29.90	28.07	28.07	43,475	-1.58(-5.34%)
Sep 29, 2022	29.68	29.68	29.62	29.66	5,298	-0.17(-0.56%)
Sep 28, 2022	29.90	29.90	28.89	29.82	17,660	+0.11(+0.36%)
Sep 27, 2022	29.77	29.77	28.92	29.71	11,338	+0.01(+0.05%)
Sep 26, 2022	28.93	29.73	28.75	29.70	21,418	+0.36(+1.24%)
Sep 23, 2022	29.41	29.44	28.50	29.34	27,946	-0.24(-0.80%)
Sep 22, 2022	29.43	29.60	28.90	29.57	16,895	-0.17(-0.58%)
Sep 21, 2022	29.59	29.88	28.71	29.74	8,919	+0.16(+0.53%)
Sep 20, 2022	28.82	29.59	28.57	29.59	12,019	+0.60(+2.06%)
Sep 19, 2022	29.08	29.08	28.77	28.99	11,454	-0.50(-1.71%)
Sep 16, 2022	28.48	29.61	28.19	29.49	102,555	+0.99(+3.47%)
Sep 15, 2022	28.43	28.92	28.19	28.50	23,978	+0.15(+0.52%)
Sep 14, 2022	28.85	29.21	28.36	28.36	17,205	-0.15(-0.52%)
Sep 13, 2022	29.15	29.15	28.43	28.50	37,812	-0.91(-3.08%)
Sep 12, 2022	26.99	29.68	26.99	29.41	49,720	+2.50(+9.29%)
Sep 09, 2022	27.45	27.45	26.67	26.91	7,886	-0.47(-1.70%)
Sep 08, 2022	26.66	27.58	26.54	27.38	21,373	+0.44(+1.64%)
Sep 07, 2022	26.63	27.18	26.36	26.94	32,079	+0.59(+2.23%)
Sep 06, 2022	26.20	27.11	26.12	26.35	30,639	-0.03(-0.11%)
Sep 02, 2022	26.25	26.59	26.25	26.38	17,085	+0.15(+0.58%)
Sep 01, 2022	26.17	26.40	25.61	26.22	23,962	+0.15(+0.56%)
Aug 31, 2022	26.01	26.46	25.76	26.08	26,671	+0.18(+0.68%)
Aug 30, 2022	26.27	26.46	25.85	25.90	17,499	-0.19(-0.73%)
Aug 29, 2022	25.75	26.50	25.31	26.09	21,016	+0.58(+2.27%)
Aug 26, 2022	26.50	26.50	25.39	25.51	30,431	-0.88(-3.34%)
Aug 25, 2022	26.47	26.69	26.18	26.40	31,188	+0.02(+0.09%)
Aug 24, 2022	25.08	26.76	25.08	26.37	21,822	+1.17(+4.63%)
Aug 23, 2022	24.95	25.50	24.93	25.21	22,907	+0.17(+0.69%)
Aug 22, 2022	24.38	25.03	23.89	25.03	9,659	+0.28(+1.13%)
Aug 19, 2022	25.38	25.76	24.61	24.75	36,504	-0.97(-3.75%)
Aug 18, 2022	25.97	25.97	25.50	25.72	12,766	-0.16(-0.61%)
Aug 17, 2022	25.86	25.97	25.59	25.88	15,369	-0.06(-0.23%)
Aug 16, 2022	25.37	25.95	25.04	25.94	27,069	+0.76(+3.02%)
Aug 15, 2022	25.04	25.19	24.96	25.18	6,114	+0.40(+1.60%)
Aug 12, 2022	24.92	25.09	24.78	24.78	12,091	-0.10(-0.41%)
Aug 11, 2022	25.90	26.38	24.57	24.88	76,101	-0.73(-2.86%)
Aug 10, 2022	24.50	26.15	24.50	25.61	123,133	+1.13(+4.63%)
Aug 09, 2022	23.31	24.66	23.31	24.48	57,510	+0.72(+3.05%)
Aug 08, 2022	23.49	24.19	23.40	23.76	16,424	+0.07(+0.31%)
Aug 05, 2022	24.13	24.19	23.32	23.68	24,159	+0.62(+2.69%)
Aug 04, 2022	22.75	23.06	22.75	23.06	17,830	+0.35(+1.53%)
Aug 03, 2022	22.44	22.75	22.21	22.72	15,140	+0.51(+2.29%)
Aug 02, 2022	22.28	22.49	22.06	22.21	24,578	-0.08(-0.35%)
Aug 01, 2022	22.55	22.55	21.97	22.29	38,802	-0.14(-0.61%)
Jul 29, 2022	22.90	23.58	22.38	22.42	92,429	-0.61(-2.63%)
Jul 28, 2022	23.75	23.75	22.78	23.03	74,605	-0.56(-2.38%)
Jul 27, 2022	22.78	23.92	22.78	23.59	33,088	+0.27(+1.17%)
Jul 26, 2022	23.87	24.42	23.25	23.32	36,294	-0.21(-0.87%)
Jul 25, 2022	22.81	23.82	22.45	23.52	47,009	+0.46(+2.01%)
Jul 22, 2022	23.95	23.95	22.97	23.06	49,345	-0.67(-2.84%)
Jul 21, 2022	23.96	24.07	23.19	23.73	16,136	+0.09(+0.37%)
Jul 20, 2022	24.45	24.57	22.70	23.64	123,065	-0.66(-2.70%)
Jul 19, 2022	23.77	24.69	23.77	24.30	67,304	+0.91(+3.89%)
Jul 18, 2022	22.04	23.72	21.98	23.39	79,349	+1.47(+6.69%)
Jul 15, 2022	23.52	23.52	21.53	21.92	47,721	-1.06(-4.62%)
Jul 14, 2022	24.22	24.29	22.70	22.99	50,360	-1.51(-6.15%)
Jul 13, 2022	24.34	24.73	24.22	24.49	53,377	-0.21(-0.83%)
Jul 12, 2022	24.92	25.00	24.26	24.70	17,506	-0.03(-0.14%)
Jul 11, 2022	25.06	25.23	24.58	24.73	13,969	-0.09(-0.37%)
Jul 08, 2022	24.56	24.88	24.19	24.82	20,597	+0.02(+0.08%)
Jul 07, 2022	24.72	24.92	24.30	24.80	14,282	+0.66(+2.73%)
Jul 06, 2022	23.58	24.51	23.58	24.14	34,473	+0.29(+1.21%)
Jul 05, 2022	22.43	23.88	22.43	23.86	39,434	+1.02(+4.45%)
Jul 01, 2022	22.37	22.94	22.11	22.84	29,377	+0.70(+3.16%)
Jun 30, 2022	21.86	22.58	21.75	22.14	102,801	-0.08(-0.37%)
Jun 29, 2022	22.65	22.93	21.74	22.22	38,718	-0.88(-3.81%)
Jun 28, 2022	22.49	23.43	22.19	23.10	35,666	+0.85(+3.82%)
Jun 27, 2022	22.16	22.33	21.66	22.25	66,308	+0.59(+2.73%)
Jun 24, 2022	21.60	23.96	21.54	21.66	726,198	+0.18(+0.84%)
Jun 23, 2022	22.81	22.85	21.41	21.48	55,398	-1.53(-6.67%)
Jun 22, 2022	23.29	24.39	22.22	23.01	65,533	-0.69(-2.93%)
Jun 21, 2022	25.23	25.35	23.28	23.71	67,018	-1.59(-6.28%)
Jun 17, 2022	23.46	25.41	23.46	25.30	113,514	+1.77(+7.54%)
Jun 16, 2022	22.72	24.09	22.00	23.52	41,265	+0.35(+1.50%)
Jun 15, 2022	22.98	23.77	22.00	23.18	53,541	+1.33(+6.09%)
Jun 14, 2022	21.86	22.07	21.12	21.85	38,047	+0.39(+1.80%)
Jun 13, 2022	22.00	22.10	21.29	21.46	65,154	-0.64(-2.88%)
Jun 10, 2022	22.00	22.49	22.00	22.10	23,580	+0.08(+0.38%)
Jun 09, 2022	23.38	23.38	21.87	22.01	49,237	-1.22(-5.24%)
Jun 08, 2022	23.52	24.12	22.75	23.23	55,120	-0.12(-0.50%)
Jun 07, 2022	25.44	25.44	23.26	23.35	83,191	-2.05(-8.08%)
Jun 06, 2022	26.01	26.01	24.95	25.40	47,443	-0.55(-2.11%)
Jun 03, 2022	26.49	26.55	25.59	25.95	31,718	-0.76(-2.84%)
Jun 02, 2022	26.71	26.93	26.71	26.71	43,425	-0.20(-0.73%)
Jun 01, 2022	27.37	27.37	26.42	26.90	47,868	-0.47(-1.71%)
May 31, 2022	27.24	27.37	26.89	27.37	64,248	+0.11(+0.41%)
May 27, 2022	26.40	27.36	26.40	27.26	40,864	+0.88(+3.35%)
May 26, 2022	25.88	26.51	25.66	26.37	37,622	+0.94(+3.70%)
May 25, 2022	25.60	25.86	24.93	25.43	35,173	+0.29(+1.14%)
May 24, 2022	25.52	26.27	24.74	25.15	48,065	-0.37(-1.46%)
May 23, 2022	25.89	26.37	25.10	25.52	55,746	-0.05(-0.19%)
May 20, 2022	25.57	25.86	25.57	25.57	15,346	+0.00(+0.00%)
May 19, 2022	24.90	25.90	24.90	25.57	25,953	+0.60(+2.39%)
May 18, 2022	25.44	25.87	24.63	24.97	24,224	-0.49(-1.94%)
May 17, 2022	25.00	25.57	24.94	25.46	19,716	+0.71(+2.86%)
May 16, 2022	25.15	25.90	24.46	24.75	29,721	-0.19(-0.76%)
May 13, 2022	25.14	25.88	24.94	24.95	43,098	-0.16(-0.63%)
May 12, 2022	25.03	25.20	24.55	25.10	34,181	-0.04(-0.15%)
May 11, 2022	23.89	25.23	23.89	25.14	52,868	+1.62(+6.88%)
May 10, 2022	25.10	25.10	23.41	23.52	21,443	-1.13(-4.57%)
May 09, 2022	24.50	24.73	23.43	24.65	26,779	-0.53(-2.09%)
May 06, 2022	24.50	25.35	24.50	25.18	28,174	-0.01(-0.06%)
May 05, 2022	24.97	25.19	24.26	25.19	22,994	+0.09(+0.37%)
May 04, 2022	24.39	25.11	24.39	25.10	18,551	+0.77(+3.17%)
May 03, 2022	25.03	25.03	23.99	24.33	22,803	-0.77(-3.05%)
May 02, 2022	25.66	25.92	24.40	25.09	35,377	-0.37(-1.44%)
Apr 29, 2022	26.71	26.83	25.37	25.46	36,160	-1.15(-4.32%)
Apr 28, 2022	25.72	27.25	25.43	26.61	145,359	+0.99(+3.88%)
Apr 27, 2022	24.28	25.69	24.28	25.61	104,691	+1.14(+4.66%)
Apr 26, 2022	24.21	24.77	23.71	24.47	32,087	+0.02(+0.10%)
Apr 25, 2022	24.87	24.87	24.14	24.45	20,280	+0.22(+0.91%)
Apr 22, 2022	24.14	24.91	23.77	24.23	22,768	-0.18(-0.74%)
Apr 21, 2022	25.14	25.28	24.24	24.41	33,685	-0.90(-3.55%)
Apr 20, 2022	25.23	25.35	25.06	25.31	21,060	+0.01(+0.06%)
Apr 19, 2022	25.17	25.34	25.09	25.29	44,347	+0.09(+0.37%)
Apr 18, 2022	24.00	25.22	23.77	25.20	63,428	+0.58(+2.34%)
Apr 14, 2022	24.71	25.09	24.46	24.62	13,094	-0.21(-0.86%)
Apr 13, 2022	24.16	25.30	24.16	24.84	60,774	+0.51(+2.08%)
Apr 12, 2022	23.42	24.33	23.42	24.33	43,166	+0.81(+3.46%)
Apr 11, 2022	23.52	23.80	23.25	23.52	25,930	-0.36(-1.49%)
Apr 08, 2022	23.30	23.93	23.12	23.87	25,288	+0.49(+2.09%)
Apr 07, 2022	24.25	24.25	23.27	23.39	22,475	-0.81(-3.36%)
Apr 06, 2022	23.50	24.43	23.50	24.20	15,645	+0.74(+3.16%)
Apr 05, 2022	22.94	23.62	22.83	23.46	19,343	+0.12(+0.50%)
Apr 04, 2022	22.73	23.34	22.73	23.34	26,386	+0.42(+1.85%)
Apr 01, 2022	21.82	23.12	21.45	22.92	82,376	+1.12(+5.15%)
Mar 31, 2022	23.73	23.73	21.45	21.80	60,085	-2.08(-8.70%)
Mar 30, 2022	24.19	24.19	22.71	23.87	56,878	-0.58(-2.35%)
Mar 29, 2022	24.43	24.83	24.02	24.45	16,903	-0.08(-0.32%)
Mar 28, 2022	24.69	24.96	24.19	24.53	20,229	-0.30(-1.20%)
Mar 25, 2022	25.18	25.18	24.19	24.82	111,806	-0.24(-0.95%)
Mar 24, 2022	23.90	25.36	23.90	25.06	81,847	+0.98(+4.05%)
Mar 23, 2022	24.38	24.38	23.78	24.09	35,500	-0.17(-0.68%)
Mar 22, 2022	23.77	24.38	23.00	24.25	62,977	+0.48(+2.03%)
Mar 21, 2022	23.89	23.97	23.03	23.77	38,242	-0.12(-0.51%)
Mar 18, 2022	22.71	23.89	22.45	23.89	108,580	+1.32(+5.83%)
Mar 17, 2022	21.76	22.77	21.43	22.58	41,461	+0.64(+2.91%)
Mar 16, 2022	21.07	22.06	21.07	21.94	38,535	+0.46(+2.13%)
Mar 15, 2022	21.28	21.64	21.14	21.48	38,480	+0.39(+1.85%)
Mar 14, 2022	20.90	21.42	20.84	21.09	26,181	+0.19(+0.91%)
Mar 11, 2022	20.80	21.04	20.40	20.90	41,357	+0.06(+0.28%)
Mar 10, 2022	20.44	20.98	19.99	20.84	84,939	+0.20(+0.97%)
Mar 09, 2022	20.68	21.07	20.26	20.64	20,245	-0.07(-0.35%)
Mar 08, 2022	20.25	20.72	20.15	20.71	26,784	+0.38(+1.87%)
Mar 07, 2022	19.82	20.47	19.82	20.33	10,879	+0.34(+1.71%)
Mar 04, 2022	19.98	20.44	19.80	19.99	31,671	-0.10(-0.49%)
Mar 03, 2022	19.79	20.11	19.79	20.09	10,539	+0.17(+0.86%)
Mar 02, 2022	19.84	20.16	19.56	19.92	31,295	+0.12(+0.59%)
Mar 01, 2022	19.92	19.99	19.46	19.80	27,257	-0.07(-0.34%)
Feb 28, 2022	19.47	19.99	19.35	19.87	24,081	+0.37(+1.90%)
Feb 25, 2022	19.26	19.72	18.88	19.50	58,188	+0.29(+1.50%)
Feb 24, 2022	18.88	19.46	18.87	19.21	36,982	+0.34(+1.78%)
Feb 23, 2022	18.98	18.98	18.75	18.88	2,926	+0.03(+0.15%)
Feb 22, 2022	18.78	18.85	18.78	18.85	3,857	-0.00(-0.03%)
Feb 18, 2022				18.85	0	-0.31(-1.60%)
Feb 17, 2022	18.97	19.27	18.75	19.16	28,644	-0.03(-0.15%)
Feb 16, 2022	19.21	19.33	19.04	19.19	19,675	-0.05(-0.28%)
Feb 15, 2022	18.77	19.35	18.77	19.24	21,349	+0.37(+1.96%)
Feb 14, 2022	19.02	19.09	18.74	18.87	7,430	-0.14(-0.72%)
Feb 11, 2022	19.17	19.38	18.90	19.01	18,391	-0.02(-0.10%)
Feb 10, 2022	18.30	19.15	18.00	19.03	29,636	+0.09(+0.45%)
Feb 09, 2022	19.05	19.34	18.90	18.94	18,801	+0.28(+1.50%)
Feb 08, 2022	18.74	18.74	18.66	18.66	1,617	+0.00(+0.00%)
Feb 07, 2022	18.71	18.90	18.66	18.66	5,310	-0.05(-0.26%)
Feb 04, 2022	18.34	19.20	18.34	18.71	23,169	+0.28(+1.52%)
Feb 03, 2022	18.08	18.44	17.86	18.43	6,168	+0.34(+1.85%)
Feb 02, 2022	18.43	18.43	17.91	18.10	8,257	-0.14(-0.79%)
Feb 01, 2022	18.30	18.30	18.24	18.24	3,716	-0.12(-0.66%)
Jan 31, 2022	18.22	18.37	18.22	18.36	4,409	+0.14(+0.75%)
Jan 28, 2022	17.98	18.22	17.98	18.22	1,613	+0.21(+1.16%)
Jan 27, 2022	17.90	18.05	17.90	18.02	6,498	-0.01(-0.08%)
Jan 26, 2022	17.95	18.03	17.95	18.03	8,070	+0.29(+1.62%)
Jan 25, 2022	17.62	17.90	17.62	17.74	9,928	+0.12(+0.69%)
Jan 24, 2022	18.03	18.08	17.62	17.62	13,710	-0.38(-2.13%)
Jan 21, 2022	17.81	18.22	17.81	18.01	8,601	+0.13(+0.73%)
Jan 20, 2022	17.92	18.23	17.69	17.87	17,523	-0.30(-1.66%)
Jan 19, 2022	17.84	18.18	17.84	18.18	22,714	+0.48(+2.73%)
Jan 18, 2022	17.86	17.86	17.69	17.69	3,631	-0.24(-1.31%)
Jan 14, 2022				17.93	0	+0.17(+0.96%)
Jan 13, 2022	17.74	17.76	17.74	17.76	1,751	-0.15(-0.81%)
Jan 12, 2022	17.88	18.31	17.54	17.90	15,751	-0.08(-0.43%)
Jan 11, 2022	17.88	18.10	17.84	17.98	9,132	+0.02(+0.14%)
Jan 10, 2022	17.74	17.96	17.74	17.96	5,376	+0.15(+0.82%)
Jan 07, 2022	17.70	17.98	17.39	17.81	17,253	+0.07(+0.41%)
Jan 06, 2022	17.25	17.74	17.01	17.74	18,506	+0.69(+4.05%)
Jan 05, 2022	17.64	17.88	17.05	17.05	10,088	-0.55(-3.15%)
Jan 04, 2022	17.84	18.21	17.60	17.60	4,646	-0.32(-1.79%)
Jan 03, 2022	17.54	18.01	17.54	17.92	4,866	+0.06(+0.35%)
Dec 31, 2021	17.45	18.22	17.45	17.86	6,891	+0.17(+0.96%)
Dec 30, 2021	17.62	18.22	17.62	17.69	7,553	+0.12(+0.69%)
Dec 29, 2021	17.50	17.59	17.50	17.57	3,177	-0.02(-0.14%)
Dec 28, 2021	17.67	17.89	17.59	17.59	3,156	+0.19(+1.12%)
Dec 27, 2021	16.95	17.45	16.76	17.40	15,259	+0.63(+3.74%)
Dec 23, 2021	16.63	17.25	16.63	16.77	8,181	+0.00(+0.03%)
Dec 22, 2021	16.62	17.20	16.62	16.77	4,821	+0.17(+1.00%)
Dec 21, 2021	16.52	17.56	16.51	16.60	46,869	+0.08(+0.50%)
Dec 20, 2021	16.23	16.52	16.23	16.52	3,102	+0.06(+0.38%)
Dec 17, 2021	16.51	16.52	16.21	16.46	4,603	+0.11(+0.65%)
Dec 16, 2021	16.19	16.35	16.19	16.35	2,652	+0.12(+0.72%)
Dec 15, 2021	16.32	16.37	16.23	16.23	3,172	-0.19(-1.18%)
Dec 14, 2021	16.40	16.47	16.17	16.43	15,189	+0.20(+1.26%)
Dec 13, 2021	16.26	16.52	16.22	16.22	4,650	-0.25(-1.53%)
Dec 10, 2021	16.41	16.74	16.29	16.47	10,776	+0.28(+1.71%)
Dec 09, 2021	16.49	16.52	16.20	16.20	13,821	-0.25(-1.54%)
Dec 08, 2021	16.43	17.01	16.23	16.45	11,471	+0.25(+1.56%)
Dec 07, 2021	16.52	16.52	16.04	16.20	15,214	-0.11(-0.66%)
Dec 06, 2021	17.34	17.50	16.30	16.30	21,523	-0.80(-4.69%)
Dec 03, 2021	17.24	17.71	17.11	17.11	12,512	+0.11(+0.66%)
Dec 02, 2021	16.62	17.96	16.62	16.99	14,630	+0.11(+0.63%)