(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.1700	0.1700	0.1600	0.1600	12,400	-0.01(-8.57%)
May 30, 2024				0.1750	0	+0.02(+12.90%)
May 29, 2024	0.1550	0.1550	0.1550	0.1550	6,100	-0.02(-11.43%)
May 28, 2024	0.1750	0.1750	0.1750	0.1750	500	-0.01(-2.78%)
May 27, 2024	0.1750	0.1800	0.1750	0.1800	3,000	+0.01(+2.86%)
May 24, 2024	0.2100	0.2100	0.1750	0.1750	21,830	-0.03(-12.50%)
May 22, 2024				0.2000	20	+0.00(+0.00%)
May 21, 2024	0.1850	0.2000	0.1850	0.2000	12,725	+0.02(+11.11%)
May 17, 2024				0.1800	0	-0.01(-2.70%)
May 10, 2024				0.1850	340	+0.01(+2.78%)
May 09, 2024	0.1850	0.1850	0.1800	0.1800	12,230	+0.00(+0.00%)
May 08, 2024	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-7.69%)
May 06, 2024				0.1950	0	+0.00(+0.00%)
Apr 30, 2024				0.1950	0	+0.00(+0.00%)
Apr 29, 2024	0.1800	0.1950	0.1800	0.1950	2,650	+0.02(+8.33%)
Apr 26, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Apr 24, 2024				0.1850	0	-0.01(-2.63%)
Apr 23, 2024	0.1950	0.1950	0.1900	0.1900	25,502	-0.01(-2.56%)
Apr 22, 2024	0.1950	0.1950	0.1950	0.1950	2,129	+0.01(+2.63%)
Apr 15, 2024				0.1900	350	+0.01(+2.70%)
Apr 12, 2024	0.1850	0.1850	0.1850	0.1850	4,600	+0.01(+2.78%)
Apr 09, 2024				0.1800	10	-0.01(-2.70%)
Apr 08, 2024	0.1900	0.1900	0.1850	0.1850	5,280	+0.01(+2.78%)
Apr 05, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Apr 04, 2024	0.1750	0.1750	0.1750	0.1750	3,600	+0.00(+0.00%)
Apr 03, 2024	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Apr 02, 2024	0.1750	0.1750	0.1750	0.1750	4,595	+0.00(+2.94%)
Mar 28, 2024				0.1700	400	+0.00(+0.00%)
Mar 27, 2024	0.1750	0.1750	0.1700	0.1700	3,000	+0.01(+6.25%)
Mar 26, 2024	0.1600	0.1600	0.1600	0.1600	3,300	+0.01(+3.23%)
Mar 25, 2024	0.1550	0.1550	0.1550	0.1550	8,500	-0.01(-3.13%)
Mar 22, 2024	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Mar 21, 2024	0.1650	0.1650	0.1650	0.1650	11,500	+0.00(+0.00%)
Mar 20, 2024	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Mar 18, 2024				0.1700	2	-0.01(-5.56%)
Mar 14, 2024				0.1800	0	-0.01(-2.70%)
Mar 13, 2024	0.1900	0.1900	0.1850	0.1850	1,000	+0.01(+2.78%)
Mar 12, 2024	0.1950	0.2000	0.1800	0.1800	23,000	-0.01(-5.26%)
Mar 11, 2024	0.1850	0.1950	0.1850	0.1900	23,400	+0.01(+5.56%)
Mar 08, 2024	0.1450	0.1800	0.1450	0.1800	42,560	+0.04(+24.14%)
Mar 07, 2024	0.1600	0.1600	0.1450	0.1450	3,500	-0.02(-12.12%)
Mar 06, 2024	0.1650	0.1650	0.1650	0.1650	5,500	+0.01(+3.13%)
Mar 04, 2024				0.1600	5	-0.01(-5.88%)
Mar 01, 2024	0.1700	0.1700	0.1700	0.1700	2,477	-0.01(-5.56%)
Feb 29, 2024	0.1800	0.1800	0.1800	0.1800	1,523	-0.01(-2.70%)
Feb 27, 2024				0.1850	202	-0.04(-15.91%)
Feb 23, 2024				0.2200	90	+0.20(+1000.00%)
Feb 21, 2024	0.0200			0.0200	1,689	-0.01(-20.00%)
Feb 20, 2024	0.0200	0.0250	0.0200	0.0250	172,810	+0.01(+25.00%)
Feb 16, 2024				0.0200	0	+0.00(+0.00%)
Feb 13, 2024	0.0200			0.0200	1,002	+0.00(+0.00%)
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Feb 09, 2024	0.0200	0.0250	0.0200	0.0200	17,000	-0.01(-20.00%)
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	7,400	+0.01(+25.00%)
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	55,000	+0.00(+0.00%)
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	85,000	+0.00(+0.00%)
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	12,151	-0.01(-20.00%)
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	42,000	+0.01(+25.00%)
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	105,000	+0.00(+0.00%)
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	142,000	+0.00(+0.00%)
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	194,000	+0.00(+0.00%)
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	190,000	+0.00(+0.00%)
Jan 25, 2024	0.0200	0.0200	0.0150	0.0200	884,000	+0.00(+0.00%)
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	1,711,100	-0.01(-20.00%)
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	33,000	-0.01(-20.00%)
Jan 17, 2024				0.0250	0	+0.00(+0.00%)
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	28,250	-0.00(-16.67%)
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Jan 11, 2024				0.0250	2	-0.00(-16.67%)
Jan 09, 2024				0.0300	0	+0.00(+20.00%)
Jan 08, 2024	0.0250	0.0250	0.0250	0.0250	29,090	+0.00(+0.00%)
Jan 05, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jan 04, 2024	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	38,168	+0.00(+0.00%)
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+0.00%)
Dec 29, 2023				0.0300	0	+0.00(+0.00%)
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	96,000	+0.00(+0.00%)
Dec 27, 2023	0.0350	0.0350	0.0300	0.0300	670,399	+0.00(+0.00%)
Dec 22, 2023				0.0300	0	-0.01(-14.29%)
Dec 21, 2023	0.0250	0.0350	0.0250	0.0350	1,227,670	+0.01(+40.00%)
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	37,000	+0.00(+0.00%)
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	126,130	-0.00(-16.67%)
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	75,000	+0.00(+0.00%)
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	217,600	+0.00(+0.00%)
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	298,000	+0.00(+0.00%)
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	333,520	+0.00(+0.00%)
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Dec 08, 2023	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
Dec 06, 2023				0.0250	0	-0.00(-16.67%)
Dec 05, 2023	0.0250	0.0300	0.0250	0.0300	344,000	+0.00(+20.00%)
Dec 04, 2023	0.0300	0.0300	0.0250	0.0250	349,100	+0.00(+0.00%)