Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EQTY )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1850 0.1850 0.1800 0.1850 259,102 +0.00(+0.00%)
Jun 12, 2024 0.1950 0.1950 0.1850 0.1850 231,697 -0.01(-2.63%)
Jun 11, 2024 0.2150 0.2150 0.1850 0.1900 366,250 -0.02(-9.52%)
Jun 10, 2024 0.2100 0.2100 0.2050 0.2100 42,539 -0.02(-6.67%)
Jun 07, 2024 0.2200 0.2250 0.2050 0.2250 472,876 -0.01(-2.17%)
Jun 06, 2024 0.2100 0.2350 0.2100 0.2300 1,131,016 +0.03(+12.20%)
Jun 05, 2024 0.2100 0.2100 0.2050 0.2050 105,800 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2200 0.2000 0.2050 509,244 -0.02(-6.82%)
Jun 03, 2024 0.2200 0.2300 0.2200 0.2200 181,675 -0.01(-2.22%)
May 31, 2024 0.2300 0.2350 0.2150 0.2250 478,891 -0.01(-2.17%)
May 30, 2024 0.2350 0.2350 0.2250 0.2300 368,740 -0.00(-2.13%)
May 29, 2024 0.2400 0.2400 0.2300 0.2350 356,570 +0.00(+0.00%)
May 28, 2024 0.2200 0.2500 0.2200 0.2350 382,005 +0.02(+9.30%)
May 27, 2024 0.2150 0.2250 0.2150 0.2150 225,801 +0.01(+2.38%)
May 24, 2024 0.2000 0.2200 0.2000 0.2100 294,000 +0.01(+2.44%)
May 23, 2024 0.2350 0.2350 0.2000 0.2050 595,216 -0.01(-4.65%)
May 22, 2024 0.2250 0.2250 0.2050 0.2150 754,869 -0.02(-8.51%)
May 21, 2024 0.2450 0.2500 0.2300 0.2350 733,180 -0.01(-4.08%)
May 17, 2024 0.2450 0 +0.01(+4.26%)
May 16, 2024 0.2000 0.2450 0.1950 0.2350 1,335,108 +0.03(+17.50%)
May 15, 2024 0.1950 0.2000 0.1950 0.2000 1,480,490 +0.01(+2.56%)
May 14, 2024 0.1950 0.2000 0.1950 0.1950 98,450 +0.01(+2.63%)
May 13, 2024 0.2000 0.2000 0.1900 0.1900 163,165 -0.01(-5.00%)
May 10, 2024 0.2000 0.2050 0.1950 0.2000 533,222 -0.01(-4.76%)
May 09, 2024 0.2100 0.2200 0.2100 0.2100 341,850 +0.00(+0.00%)
May 08, 2024 0.2100 0.2100 0.2050 0.2100 166,700 +0.00(+0.00%)
May 07, 2024 0.2100 0.2100 0.2000 0.2100 239,900 +0.00(+0.00%)
May 06, 2024 0.1950 0.2100 0.1850 0.2100 269,105 +0.02(+13.51%)
May 03, 2024 0.1850 0.1850 0.1800 0.1850 342,000 -0.01(-2.63%)
May 02, 2024 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
May 01, 2024 0.1850 0.1900 0.1850 0.1900 38,162 +0.01(+2.70%)
Apr 30, 2024 0.1950 0.1950 0.1850 0.1850 117,004 -0.01(-5.13%)
Apr 29, 2024 0.2150 0.2150 0.1950 0.1950 155,127 -0.01(-2.50%)
Apr 26, 2024 0.2000 0.2000 0.1950 0.2000 146,084 +0.01(+2.56%)
Apr 25, 2024 0.1950 0.1950 0.1950 0.1950 183,400 +0.00(+0.00%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1950 56,952 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1950 0.1800 0.1950 116,407 +0.01(+5.41%)
Apr 22, 2024 0.1900 0.1900 0.1800 0.1850 140,335 -0.01(-5.13%)
Apr 19, 2024 0.1950 0.2000 0.1900 0.1950 195,195 +0.01(+2.63%)
Apr 18, 2024 0.1950 0.1950 0.1900 0.1900 120,769 +0.00(+0.00%)
Apr 17, 2024 0.2050 0.2100 0.1900 0.1900 433,049 -0.01(-5.00%)
Apr 16, 2024 0.2150 0.2150 0.2000 0.2000 272,460 -0.02(-9.09%)
Apr 15, 2024 0.2200 0.2300 0.2150 0.2200 294,256 -0.01(-2.22%)
Apr 12, 2024 0.2250 0.2550 0.2200 0.2250 1,421,047 +0.02(+7.14%)
Apr 11, 2024 0.2150 0.2150 0.1950 0.2100 333,437 +0.01(+2.44%)
Apr 10, 2024 0.2000 0.2200 0.1850 0.2050 600,222 -0.01(-2.38%)
Apr 09, 2024 0.2200 0.2350 0.2050 0.2100 483,402 -0.01(-4.55%)
Apr 08, 2024 0.2350 0.2350 0.2150 0.2200 247,072 +0.01(+2.33%)
Apr 05, 2024 0.2200 0.2300 0.2050 0.2150 949,018 -0.01(-2.27%)
Apr 04, 2024 0.2200 0.2400 0.2200 0.2200 697,184 +0.00(+0.00%)
Apr 03, 2024 0.1850 0.2250 0.1800 0.2200 1,255,647 +0.04(+18.92%)
Apr 02, 2024 0.1750 0.1850 0.1750 0.1850 662,160 +0.01(+5.71%)
Apr 01, 2024 0.1700 0.1800 0.1650 0.1750 303,668 +0.01(+9.37%)
Mar 28, 2024 0.1600 0 +0.02(+14.29%)
Mar 27, 2024 0.1350 0.1450 0.1350 0.1400 113,741 +0.01(+3.70%)
Mar 26, 2024 0.1300 0.1350 0.1300 0.1350 315,052 -0.01(-3.57%)
Mar 25, 2024 0.1450 0.1450 0.1400 0.1400 78,800 -0.00(-3.45%)
Mar 22, 2024 0.1400 0.1450 0.1400 0.1450 213,000 +0.00(+3.57%)
Mar 21, 2024 0.1550 0.1550 0.1400 0.1400 281,490 -0.01(-9.68%)
Mar 20, 2024 0.1400 0.1550 0.1400 0.1550 282,298 +0.01(+10.71%)
Mar 19, 2024 0.1500 0.1500 0.1400 0.1400 406,846 -0.01(-6.67%)
Mar 18, 2024 0.1600 0.1600 0.1500 0.1500 38,019 -0.02(-11.76%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1700 128,620 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1700 0.1550 0.1700 250,924 -0.00(-2.86%)
Mar 13, 2024 0.1450 0.1800 0.1450 0.1750 476,607 +0.03(+20.69%)
Mar 12, 2024 0.1600 0.1600 0.1400 0.1450 247,414 -0.01(-3.33%)
Mar 11, 2024 0.1400 0.1550 0.1350 0.1500 280,994 +0.01(+7.14%)
Mar 08, 2024 0.1200 0.1450 0.1200 0.1400 319,533 +0.02(+12.00%)
Mar 07, 2024 0.1200 0.1250 0.1200 0.1250 213,756 +0.01(+8.70%)
Mar 06, 2024 0.1200 0.1300 0.1150 0.1150 436,187 -0.00(-4.17%)
Mar 05, 2024 0.1300 0.1300 0.1200 0.1200 299,040 -0.01(-4.00%)
Mar 04, 2024 0.1250 0.1300 0.1200 0.1250 322,486 +0.01(+8.70%)
Mar 01, 2024 0.1000 0.1200 0.1000 0.1150 225,878 +0.03(+27.78%)
Feb 29, 2024 0.1000 0.1100 0.0900 0.0900 252,394 +0.00(+0.00%)
Feb 28, 2024 0.0800 0.0900 0.0750 0.0900 95,257 +0.01(+12.50%)
Feb 27, 2024 0.0750 0.0800 0.0750 0.0800 88,450 +0.01(+6.67%)
Feb 26, 2024 0.0900 0.0900 0.0750 0.0750 198,200 -0.01(-16.67%)
Feb 23, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0900 85,460 +0.00(+5.88%)
Feb 21, 2024 0.0900 0.0900 0.0850 0.0850 28,514 -0.00(-5.56%)
Feb 20, 2024 0.0900 0.0900 0.0850 0.0900 40,112 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.00(+5.88%)
Feb 15, 2024 0.0900 0.0900 0.0800 0.0850 50,900 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0750 0.0800 104,888 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0800 82,206 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 158,000 -0.01(-5.88%)
Feb 09, 2024 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 49,141 +0.00(+5.88%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0850 93,500 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 22,930 +0.01(+6.25%)
Feb 02, 2024 0.0850 0.0900 0.0800 0.0800 103,911 -0.01(-5.88%)
Feb 01, 2024 0.0900 0.0900 0.0850 0.0850 261,500 -0.00(-5.56%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 217,703 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.0900 0.0900 127,000 -0.01(-10.00%)
Jan 29, 2024 0.0900 0.1000 0.0900 0.1000 60,446 +0.01(+5.26%)
Jan 26, 2024 0.0900 0.0950 0.0900 0.0950 143,687 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0950 0.0900 0.0950 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 653,977 -0.01(-5.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Jan 18, 2024 0.0950 0.0950 0.0900 0.0950 79,000 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.1050 0.0900 0.0950 177,000 -0.01(-5.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 32,500 -0.00(-4.76%)
Jan 15, 2024 0.1050 0.1100 0.1000 0.1050 173,200 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1200 0.1050 0.1050 91,392 +0.00(+0.00%)
Jan 11, 2024 0.1000 0.1050 0.1000 0.1050 50,943 +0.00(+0.00%)
Jan 10, 2024 0.1100 0.1100 0.1050 0.1050 42,330 -0.01(-4.55%)
Jan 09, 2024 0.1200 0.1200 0.1100 0.1100 230,450 -0.01(-12.00%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 05, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Jan 04, 2024 0.1150 0.1200 0.1150 0.1200 40,250 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1200 0.1200 292,567 -0.01(-7.69%)
Jan 02, 2024 0.1300 0.1350 0.1300 0.1300 60,500 +0.00(+0.00%)
Dec 29, 2023 0.1300 0 -0.01(-3.70%)
Dec 28, 2023 0.1450 0.1450 0.1350 0.1350 16,500 -0.01(-6.90%)
Dec 27, 2023 0.1450 0.1450 0.1350 0.1450 311,168 +0.01(+7.41%)
Dec 22, 2023 0.1350 0 +0.01(+8.00%)
Dec 21, 2023 0.1500 0.1500 0.1200 0.1250 701,807 -0.02(-13.79%)
Dec 20, 2023 0.1600 0.1600 0.1450 0.1450 463,700 -0.02(-9.38%)
Dec 19, 2023 0.1700 0.1700 0.1550 0.1600 222,322 -0.01(-3.03%)
Dec 18, 2023 0.1600 0.1700 0.1550 0.1650 235,514 +0.01(+3.13%)
Dec 15, 2023 0.1600 0.1600 0.1550 0.1600 115,088 -0.01(-3.03%)
Dec 14, 2023 0.1550 0.1750 0.1550 0.1650 707,234 +0.02(+13.79%)
Dec 13, 2023 0.1350 0.1550 0.1300 0.1450 169,246 +0.00(+3.57%)
Dec 12, 2023 0.1300 0.1400 0.1250 0.1400 69,500 +0.01(+7.69%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 58,679 +0.00(+0.00%)
Dec 08, 2023 0.1300 0.1350 0.1300 0.1300 196,888 -0.01(-3.70%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1350 121,000 -0.01(-3.57%)
Dec 06, 2023 0.1400 0.1450 0.1400 0.1400 113,500 +0.00(+0.00%)
Dec 05, 2023 0.1400 0.1400 0.1350 0.1400 76,422 +0.00(+0.00%)
Dec 04, 2023 0.1400 0.1500 0.1400 0.1400 279,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.