Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 03, 2015 0.0150 0.0150 0.0150 734 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2015 0.0150 0.0200 0.0150 0.0200 117,000 +0.01(+33.33%)
Jun 04, 2015 0.0150 0.0150 0.0150 0.0150 92,260 -0.01(-25.00%)
Jun 02, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 48,075 -0.01(-25.00%)
May 06, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
May 04, 2015 0.0150 0.0150 0.0150 0.0150 54,000 -0.01(-25.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 14, 2015 0.0250 0.0250 0.0200 0.0200 32,250 -0.01(-33.33%)
Mar 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.