Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.45	16.76	16.36	16.56	233,170	-0.08(-0.48%)
Nov 27, 2020	16.61	16.71	16.45	16.64	129,933	-0.11(-0.66%)
Nov 26, 2020	16.79	16.86	16.60	16.75	38,403	-0.10(-0.59%)
Nov 25, 2020	16.47	16.89	16.40	16.85	212,447	+0.39(+2.37%)
Nov 24, 2020	16.65	17.13	16.30	16.46	438,950	-0.03(-0.18%)
Nov 23, 2020	16.39	16.60	16.19	16.49	149,727	+0.10(+0.61%)
Nov 20, 2020	16.04	16.46	15.88	16.39	157,729	+0.31(+1.93%)
Nov 19, 2020	16.01	16.14	15.83	16.08	217,476	-0.03(-0.19%)
Nov 18, 2020	16.02	16.35	16.02	16.11	209,201	+0.02(+0.12%)
Nov 17, 2020	16.02	16.23	15.85	16.09	185,435	+0.08(+0.50%)
Nov 16, 2020	15.69	16.10	15.57	16.01	306,631	+0.55(+3.56%)
Nov 13, 2020	14.90	15.78	14.76	15.46	405,917	+0.56(+3.76%)
Nov 12, 2020	14.90	15.24	14.68	14.90	238,145	-0.07(-0.47%)
Nov 11, 2020	14.94	15.15	14.74	14.97	228,844	+0.04(+0.27%)
Nov 10, 2020	15.35	15.35	14.65	14.93	332,799	-0.36(-2.35%)
Nov 09, 2020	14.83	15.45	14.82	15.29	419,015	+1.14(+8.06%)
Nov 06, 2020	14.56	14.60	14.03	14.15	485,183	-0.30(-2.08%)
Nov 05, 2020	13.80	14.60	13.80	14.45	385,113	+0.70(+5.09%)
Nov 04, 2020	13.58	13.85	13.48	13.75	157,921	+0.22(+1.63%)
Nov 03, 2020	14.02	14.02	13.32	13.53	121,055	-0.49(-3.50%)
Nov 02, 2020	13.71	14.02	13.32	14.02	210,805	+0.63(+4.71%)
Oct 30, 2020	13.41	13.43	13.12	13.39	117,202	-0.05(-0.37%)
Oct 29, 2020	13.27	13.53	13.15	13.44	183,330	+0.14(+1.05%)
Oct 28, 2020	13.56	13.60	13.27	13.30	113,348	-0.33(-2.42%)
Oct 27, 2020	13.42	13.80	13.42	13.63	107,307	+0.20(+1.49%)
Oct 26, 2020	14.18	14.18	13.40	13.43	177,182	-0.84(-5.89%)
Oct 23, 2020	13.86	14.42	13.82	14.27	138,250	+0.42(+3.03%)
Oct 22, 2020	13.86	13.97	13.78	13.85	85,663	-0.06(-0.43%)
Oct 21, 2020	14.24	14.25	13.82	13.91	207,543	-0.21(-1.49%)
Oct 20, 2020	14.02	14.29	14.02	14.12	111,098	+0.14(+1.00%)
Oct 19, 2020	14.34	14.41	13.91	13.98	179,706	-0.29(-2.03%)
Oct 16, 2020	14.35	14.49	14.25	14.27	105,765	-0.09(-0.63%)
Oct 15, 2020	14.21	14.57	14.20	14.36	96,666	+0.01(+0.07%)
Oct 14, 2020	14.28	14.48	14.22	14.35	156,893	+0.13(+0.91%)
Oct 13, 2020	14.25	14.55	14.20	14.22	146,208	-0.06(-0.42%)
Oct 09, 2020		14.28	14.28	14.28	0	-0.18(-1.24%)
Oct 08, 2020	14.91	14.93	14.41	14.46	231,840	-0.45(-3.02%)
Oct 07, 2020	14.60	15.08	14.57	14.91	166,439	+0.34(+2.33%)
Oct 06, 2020	14.95	14.95	14.50	14.57	154,102	-0.36(-2.41%)
Oct 05, 2020	15.25	15.25	14.86	14.93	219,640	-0.33(-2.16%)
Oct 02, 2020	14.69	15.27	14.69	15.26	160,301	+0.40(+2.69%)
Oct 01, 2020	15.25	15.33	14.68	14.86	240,062	-0.35(-2.30%)
Sep 30, 2020	15.27	15.42	15.17	15.21	185,254	-0.09(-0.59%)
Sep 29, 2020	15.32	15.47	15.20	15.30	183,615	-0.05(-0.33%)
Sep 28, 2020	15.27	15.42	15.09	15.35	217,143	+0.05(+0.33%)
Sep 25, 2020	15.29	15.51	15.21	15.30	190,193	-0.05(-0.33%)
Sep 24, 2020	15.20	15.59	15.01	15.35	106,505	+0.11(+0.72%)
Sep 23, 2020	15.57	15.64	15.21	15.24	154,364	-0.28(-1.80%)
Sep 22, 2020	15.52	15.64	15.35	15.52	134,898	+0.10(+0.65%)
Sep 21, 2020	15.51	15.63	15.21	15.42	279,060	-0.16(-1.03%)
Sep 18, 2020	15.42	16.09	15.42	15.58	473,308	+0.08(+0.52%)
Sep 17, 2020	15.32	16.04	15.18	15.50	464,317	+0.02(+0.13%)
Sep 16, 2020	15.76	15.90	15.47	15.48	427,035	-0.46(-2.89%)
Sep 15, 2020	15.87	16.05	15.67	15.94	129,075	+0.05(+0.31%)
Sep 14, 2020	15.95	16.03	15.69	15.89	192,950	-0.05(-0.31%)
Sep 11, 2020	16.20	16.35	15.89	15.94	214,406	-0.27(-1.67%)
Sep 10, 2020	16.18	16.42	16.13	16.21	222,012	-0.02(-0.12%)
Sep 09, 2020	16.59	16.76	16.17	16.23	271,729	-0.29(-1.76%)
Sep 08, 2020	16.12	16.55	15.85	16.52	316,423	+0.30(+1.85%)
Sep 04, 2020		16.22	16.22	16.22	0	-0.11(-0.67%)
Sep 03, 2020	16.70	16.77	16.27	16.33	241,046	-0.34(-2.04%)
Sep 02, 2020	16.50	16.80	16.50	16.67	159,158	+0.09(+0.54%)
Sep 01, 2020	16.40	16.97	16.39	16.58	246,788	+0.04(+0.24%)
Aug 31, 2020	16.67	16.68	16.28	16.54	259,800	-0.13(-0.78%)
Aug 28, 2020	16.23	16.81	16.22	16.67	190,758	+0.45(+2.77%)
Aug 27, 2020	16.22	16.40	15.71	16.22	496,520	+0.07(+0.43%)
Aug 26, 2020	17.00	17.00	15.01	16.15	1,311,273	-2.00(-11.02%)
Aug 25, 2020	18.01	18.19	17.98	18.15	105,964	+0.23(+1.28%)
Aug 24, 2020	17.82	18.26	17.82	17.92	60,558	-0.04(-0.22%)
Aug 21, 2020	17.74	17.99	17.52	17.96	89,283	+0.28(+1.58%)
Aug 20, 2020	17.87	17.94	17.53	17.68	114,960	-0.19(-1.06%)
Aug 19, 2020	17.98	18.00	17.61	17.87	233,252	-0.11(-0.61%)
Aug 18, 2020	18.14	18.19	17.91	17.98	78,673	-0.15(-0.83%)
Aug 17, 2020	18.43	18.56	17.97	18.13	145,747	-0.11(-0.60%)
Aug 14, 2020	18.26	18.59	18.10	18.24	91,485	-0.11(-0.60%)
Aug 13, 2020	18.68	18.71	18.13	18.35	201,984	-0.21(-1.13%)
Aug 12, 2020	18.42	18.68	17.97	18.56	238,138	+0.29(+1.59%)
Aug 11, 2020	17.29	18.32	17.28	18.27	188,684	+1.02(+5.91%)
Aug 10, 2020	17.00	17.42	16.57	17.25	155,480	+0.38(+2.25%)
Aug 07, 2020	16.92	17.08	16.81	16.87	105,459	-0.23(-1.35%)
Aug 06, 2020	16.89	17.42	16.89	17.10	130,244	+0.16(+0.94%)
Aug 05, 2020	17.00	17.27	16.70	16.94	192,308	-0.05(-0.29%)
Aug 04, 2020	17.24	17.49	16.72	16.99	167,765	-0.20(-1.16%)
Jul 31, 2020		17.19	17.19	17.19	0	+0.17(+1.00%)
Jul 30, 2020	17.01	17.22	16.90	17.02	104,727	-0.16(-0.93%)
Jul 29, 2020	17.23	17.28	16.92	17.18	100,705	+0.08(+0.47%)
Jul 28, 2020	16.94	17.32	16.90	17.10	85,026	+0.11(+0.65%)
Jul 27, 2020	17.30	17.33	16.82	16.99	138,819	-0.42(-2.41%)
Jul 24, 2020	16.66	17.47	16.66	17.41	150,305	+0.60(+3.57%)
Jul 23, 2020	16.79	17.08	16.66	16.81	147,583	-0.06(-0.36%)
Jul 22, 2020	16.89	16.98	16.68	16.87	174,058	+0.09(+0.54%)
Jul 21, 2020	16.74	17.15	16.70	16.78	127,742	+0.10(+0.60%)
Jul 20, 2020	16.51	16.83	16.48	16.68	68,188	+0.11(+0.66%)
Jul 17, 2020	16.66	16.86	16.44	16.57	121,148	-0.17(-1.02%)
Jul 16, 2020	16.69	16.77	16.60	16.74	96,208	-0.06(-0.36%)
Jul 15, 2020	16.95	16.97	16.72	16.80	125,802	-0.10(-0.59%)
Jul 14, 2020	16.76	16.95	16.45	16.90	145,893	+0.04(+0.24%)
Jul 13, 2020	16.90	16.94	16.35	16.86	156,479	+0.02(+0.12%)
Jul 10, 2020	16.32	17.01	16.30	16.84	146,267	+0.52(+3.19%)
Jul 09, 2020	16.36	16.64	16.15	16.32	108,439	-0.10(-0.61%)
Jul 08, 2020	16.72	17.12	16.13	16.42	162,394	-0.35(-2.09%)
Jul 07, 2020	17.20	17.44	16.57	16.77	229,021	-0.44(-2.56%)
Jul 06, 2020	17.65	17.76	16.98	17.21	128,583	-0.28(-1.60%)
Jul 03, 2020	17.24	17.61	17.14	17.49	107,646	+0.31(+1.80%)
Jul 02, 2020	16.88	17.39	16.57	17.18	193,486	+0.47(+2.81%)
Jun 30, 2020		16.71	16.71	16.71	0	+0.31(+1.89%)
Jun 29, 2020	16.75	17.10	16.34	16.40	325,820	-0.38(-2.26%)
Jun 26, 2020	16.40	16.84	16.24	16.78	133,121	+0.42(+2.57%)
Jun 25, 2020	16.43	16.43	16.04	16.36	126,807	-0.07(-0.43%)
Jun 24, 2020	17.12	17.27	16.16	16.43	221,688	-0.75(-4.37%)
Jun 23, 2020	17.91	17.92	17.08	17.18	260,817	-0.59(-3.32%)
Jun 22, 2020	16.66	17.98	16.55	17.77	516,341	+1.91(+12.04%)
Jun 19, 2020	15.50	15.94	15.41	15.86	804,616	+0.48(+3.12%)
Jun 18, 2020	15.41	15.63	15.22	15.38	132,153	-0.15(-0.97%)
Jun 17, 2020	15.79	15.79	15.38	15.53	109,320	-0.29(-1.83%)
Jun 16, 2020	15.39	16.32	15.39	15.82	163,029	+0.91(+6.10%)
Jun 15, 2020	15.11	15.30	14.81	14.91	275,062	-0.59(-3.81%)
Jun 12, 2020	15.43	15.69	15.36	15.50	258,083	+0.36(+2.38%)
Jun 11, 2020	15.65	15.74	15.13	15.14	107,086	-1.15(-7.06%)
Jun 10, 2020	17.17	17.21	16.19	16.29	154,163	-0.98(-5.67%)
Jun 09, 2020	16.54	17.40	16.54	17.27	308,903	+0.42(+2.49%)
Jun 08, 2020	16.58	16.93	16.54	16.85	180,441	+0.34(+2.06%)
Jun 05, 2020	16.60	16.78	16.25	16.51	153,618	+0.20(+1.23%)
Jun 04, 2020	15.66	16.36	15.60	16.31	165,671	+0.57(+3.62%)
Jun 03, 2020	15.37	15.83	15.26	15.74	175,860	+0.46(+3.01%)
Jun 02, 2020	15.37	15.37	14.98	15.28	180,781	-0.01(-0.07%)
Jun 01, 2020	14.60	15.32	14.51	15.29	112,073	+0.66(+4.51%)
May 29, 2020	14.91	15.04	14.46	14.63	264,712	-0.33(-2.21%)
May 28, 2020	15.32	15.39	14.96	14.96	82,341	-0.24(-1.58%)
May 27, 2020	14.99	15.35	14.73	15.20	295,647	+0.32(+2.15%)
May 26, 2020	14.49	14.92	14.47	14.88	172,984	+0.53(+3.69%)
May 25, 2020	14.11	14.39	14.11	14.35	24,755	+0.34(+2.43%)
May 22, 2020	14.04	14.24	13.88	14.01	82,229	-0.03(-0.21%)
May 21, 2020	13.92	14.22	13.86	14.04	99,585	+0.07(+0.50%)
May 20, 2020	14.58	14.58	13.90	13.97	199,631	-0.42(-2.92%)
May 19, 2020	14.53	14.75	14.30	14.39	350,815	+0.11(+0.77%)
May 15, 2020		14.28	14.28	14.28	0	-0.10(-0.70%)
May 14, 2020	14.35	14.51	14.00	14.38	117,497	-0.10(-0.69%)
May 13, 2020	15.06	15.10	14.41	14.48	111,795	-0.66(-4.36%)
May 12, 2020	15.31	15.37	15.00	15.14	96,477	-0.07(-0.46%)
May 11, 2020	15.50	15.60	15.01	15.21	130,934	-0.39(-2.50%)
May 08, 2020	15.21	15.67	15.12	15.60	138,158	+0.58(+3.86%)
May 07, 2020	15.49	15.63	14.90	15.02	126,203	-0.31(-2.02%)
May 06, 2020	16.01	16.06	15.24	15.33	213,678	-0.66(-4.13%)
May 05, 2020	15.19	16.64	15.05	15.99	671,679	+1.46(+10.05%)
May 04, 2020	14.07	14.61	13.95	14.53	340,667	+0.36(+2.54%)
May 01, 2020	14.80	14.85	14.15	14.17	131,600	-0.75(-5.03%)
Apr 30, 2020	15.16	15.23	14.80	14.92	127,710	+0.03(+0.20%)
Apr 29, 2020	14.68	15.21	14.59	14.89	197,334	+0.39(+2.69%)
Apr 28, 2020	14.67	14.86	14.45	14.50	101,714	+0.03(+0.21%)
Apr 27, 2020	14.71	14.85	14.32	14.47	122,003	-0.09(-0.62%)
Apr 24, 2020	14.13	14.71	14.01	14.56	127,739	+0.56(+4.00%)
Apr 23, 2020	14.68	14.93	13.96	14.00	208,244	-0.59(-4.04%)
Apr 22, 2020	14.11	14.72	13.95	14.59	97,603	+0.71(+5.12%)
Apr 21, 2020	14.07	14.23	13.81	13.88	162,215	-0.30(-2.12%)
Apr 20, 2020	14.47	14.55	14.02	14.18	129,744	-0.37(-2.54%)
Apr 17, 2020	14.85	15.09	14.22	14.55	129,017	+0.13(+0.90%)
Apr 16, 2020	13.94	14.55	13.83	14.42	182,963	+0.48(+3.44%)
Apr 15, 2020	13.75	14.07	13.47	13.94	199,515	-0.04(-0.29%)
Apr 14, 2020	14.25	14.42	13.92	13.98	133,230	-0.20(-1.41%)
Apr 13, 2020	14.51	14.53	13.94	14.18	83,851	-0.27(-1.87%)
Apr 09, 2020		14.45	14.45	14.45	0	+0.41(+2.92%)
Apr 08, 2020	13.19	14.16	12.95	14.04	327,806	+0.99(+7.59%)
Apr 07, 2020	13.88	14.06	13.04	13.05	208,659	-0.42(-3.12%)
Apr 06, 2020	13.49	13.69	13.34	13.47	229,325	+0.37(+2.82%)
Apr 03, 2020	13.26	13.58	12.66	13.10	232,230	+0.00(+0.00%)
Apr 02, 2020	12.93	13.38	12.69	13.10	243,278	+0.19(+1.47%)
Apr 01, 2020	12.93	13.43	12.54	12.91	333,497	-0.17(-1.30%)
Mar 31, 2020	13.00	13.99	12.94	13.08	415,464	+0.08(+0.62%)
Mar 30, 2020	13.41	13.41	12.24	13.00	243,175	-0.56(-4.13%)
Mar 27, 2020	13.52	13.91	12.98	13.56	401,954	-0.37(-2.66%)
Mar 26, 2020	13.72	14.24	13.57	13.93	262,780	+0.27(+1.98%)
Mar 25, 2020	13.46	14.60	13.14	13.66	369,023	+0.25(+1.86%)
Mar 24, 2020	12.64	13.64	11.90	13.41	393,361	+1.51(+12.69%)
Mar 23, 2020	13.01	13.69	11.88	11.90	596,015	-1.53(-11.39%)
Mar 20, 2020	13.53	15.40	13.20	13.43	429,905	-0.19(-1.40%)
Mar 19, 2020	13.68	13.87	12.65	13.62	315,165	-0.12(-0.87%)
Mar 18, 2020	13.88	14.74	13.01	13.74	591,167	-0.73(-5.04%)
Mar 17, 2020	13.87	14.87	13.87	14.47	561,193	+0.85(+6.24%)
Mar 16, 2020	12.30	14.36	12.29	13.62	447,905	+0.27(+2.02%)
Mar 13, 2020	13.17	13.41	12.33	13.35	457,837	+0.79(+6.29%)
Mar 12, 2020	12.34	12.89	11.95	12.56	536,350	-0.35(-2.71%)
Mar 11, 2020	13.24	13.57	12.52	12.91	432,787	-0.59(-4.37%)
Mar 10, 2020	12.97	13.54	12.67	13.50	368,885	+0.88(+6.97%)
Mar 09, 2020	13.59	13.59	12.38	12.62	658,878	-1.29(-9.27%)
Mar 06, 2020	13.70	14.05	13.60	13.91	334,858	+0.02(+0.14%)
Mar 05, 2020	13.85	14.09	13.78	13.89	282,458	-0.14(-1.00%)
Mar 04, 2020	14.33	14.35	13.96	14.03	308,214	-0.28(-1.96%)
Mar 03, 2020	14.76	14.76	14.03	14.31	284,728	-0.37(-2.52%)
Mar 02, 2020	14.05	14.71	13.75	14.68	320,410	+0.59(+4.19%)
Feb 28, 2020	13.77	14.16	13.65	14.09	341,351	-0.11(-0.77%)
Feb 27, 2020	13.91	14.35	13.67	14.20	233,799	+0.10(+0.71%)
Feb 26, 2020	14.28	14.35	14.10	14.10	149,216	-0.17(-1.19%)
Feb 25, 2020	14.64	14.71	14.11	14.27	224,018	-0.32(-2.19%)
Feb 24, 2020	14.76	14.80	13.88	14.59	522,158	-0.61(-4.01%)
Feb 21, 2020	15.94	15.95	15.13	15.20	338,936	-0.84(-5.24%)
Feb 20, 2020	15.76	16.05	15.76	16.04	139,783	+0.30(+1.91%)
Feb 19, 2020	15.78	15.86	15.50	15.74	118,058	+0.02(+0.13%)
Feb 18, 2020	15.65	15.94	15.60	15.72	123,239	+0.03(+0.19%)
Feb 14, 2020		15.69	15.69	15.69	0	-0.09(-0.57%)
Feb 13, 2020	15.74	16.04	15.55	15.78	252,563	-0.01(-0.06%)
Feb 12, 2020	15.80	15.98	15.71	15.79	187,831	+0.02(+0.13%)
Feb 11, 2020	15.65	15.86	15.45	15.77	175,398	+0.15(+0.96%)
Feb 10, 2020	15.52	15.94	15.40	15.62	516,469	+0.02(+0.13%)
Feb 07, 2020	16.01	16.01	15.30	15.60	449,928	-0.43(-2.68%)
Feb 06, 2020	16.24	16.27	15.83	16.03	189,186	-0.18(-1.11%)
Feb 05, 2020	16.03	16.47	16.03	16.21	270,093	+0.23(+1.44%)
Feb 04, 2020	16.17	16.29	15.59	15.98	412,301	-0.02(-0.12%)
Feb 03, 2020	16.11	16.33	15.96	16.00	312,234	-0.08(-0.50%)
Jan 31, 2020	17.10	17.17	15.70	16.08	682,462	-1.18(-6.84%)
Jan 30, 2020	17.83	17.86	17.15	17.26	292,400	-0.57(-3.20%)
Jan 29, 2020	17.91	18.01	17.74	17.83	250,875	+0.01(+0.06%)
Jan 28, 2020	17.72	17.88	17.47	17.82	294,081	+0.09(+0.51%)
Jan 27, 2020	17.90	17.95	17.39	17.73	361,246	-0.23(-1.28%)
Jan 24, 2020	17.80	18.03	17.74	17.96	214,612	+0.14(+0.79%)
Jan 23, 2020	18.30	18.30	17.71	17.82	301,267	-0.47(-2.57%)
Jan 22, 2020	18.48	18.56	18.05	18.29	286,300	-0.18(-0.97%)
Jan 21, 2020	18.32	18.64	18.26	18.47	371,731	+0.21(+1.15%)
Jan 20, 2020	17.68	18.33	17.65	18.26	244,872	+0.59(+3.34%)
Jan 17, 2020	17.75	17.76	17.61	17.67	288,339	-0.03(-0.17%)
Jan 16, 2020	17.30	17.95	17.30	17.70	408,011	+0.49(+2.85%)
Jan 15, 2020	17.45	17.49	16.96	17.21	361,578	-0.25(-1.43%)
Jan 14, 2020	17.08	17.51	16.98	17.46	449,139	+0.46(+2.71%)
Jan 13, 2020	16.27	17.13	16.23	17.00	469,905	+0.76(+4.68%)
Jan 10, 2020	16.52	16.80	16.15	16.24	573,832	-0.35(-2.11%)
Jan 09, 2020	16.65	17.00	16.37	16.59	776,606	-0.08(-0.48%)
Jan 08, 2020	18.54	18.54	16.40	16.67	1,585,621	-1.98(-10.62%)
Jan 07, 2020	18.52	18.75	18.44	18.65	151,692	+0.12(+0.65%)
Jan 06, 2020	18.55	18.83	18.49	18.53	195,048	-0.09(-0.48%)
Jan 03, 2020	18.58	18.95	18.53	18.62	184,550	-0.22(-1.17%)
Jan 02, 2020	19.05	19.12	18.81	18.84	194,539	-0.11(-0.58%)
Dec 31, 2019		18.95	18.95	18.95	0	+0.06(+0.32%)
Dec 30, 2019	18.89	19.15	18.63	18.89	182,750	-0.12(-0.63%)
Dec 27, 2019	18.60	19.18	18.51	19.01	240,035	+0.45(+2.42%)
Dec 24, 2019		18.56	18.56	18.56	0	-0.06(-0.32%)
Dec 23, 2019	18.61	18.79	18.53	18.62	204,559	+0.06(+0.32%)
Dec 20, 2019	18.66	18.78	18.49	18.56	335,257	-0.04(-0.22%)
Dec 19, 2019	18.53	18.78	18.26	18.60	254,003	+0.08(+0.43%)
Dec 18, 2019	19.90	19.90	18.48	18.52	622,621	-1.33(-6.70%)
Dec 17, 2019	19.70	19.99	19.47	19.85	437,810	+0.14(+0.71%)
Dec 16, 2019	19.30	19.74	19.23	19.71	211,647	+0.42(+2.18%)
Dec 13, 2019	19.11	19.33	18.97	19.29	223,096	+0.26(+1.37%)
Dec 12, 2019	18.56	19.36	18.49	19.03	603,148	+0.50(+2.70%)
Dec 11, 2019	18.40	18.77	18.34	18.53	370,487	+0.16(+0.87%)
Dec 10, 2019	18.67	18.71	18.35	18.37	200,557	-0.34(-1.82%)
Dec 09, 2019	18.92	19.32	18.63	18.71	275,431	-0.27(-1.42%)
Dec 06, 2019	19.28	19.37	18.92	18.98	265,400	-0.20(-1.04%)
Dec 05, 2019	20.00	20.10	19.08	19.18	452,480	-0.91(-4.53%)
Dec 04, 2019	20.75	20.75	19.58	20.09	686,518	-1.36(-6.34%)
Dec 03, 2019	21.40	21.52	21.08	21.45	262,409	-0.05(-0.23%)