Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.90	39.75	38.36	39.63	193,518	+0.45(+1.16%)
Nov 29, 2022	39.00	39.53	38.32	39.18	170,807	-0.04(-0.10%)
Nov 28, 2022	39.92	40.12	39.09	39.21	138,168	-0.70(-1.76%)
Nov 25, 2022	40.23	40.71	39.54	39.92	199,142	-0.47(-1.17%)
Nov 23, 2022	38.68	40.47	38.55	40.39	237,625	+2.22(+5.81%)
Nov 22, 2022	38.43	38.48	38.07	38.17	357,280	-0.13(-0.35%)
Nov 21, 2022	38.61	39.11	38.25	38.31	167,829	-0.24(-0.62%)
Nov 18, 2022	38.79	38.92	38.39	38.55	218,791	+0.09(+0.23%)
Nov 17, 2022	38.01	38.49	37.90	38.46	294,227	+0.12(+0.30%)
Nov 16, 2022	38.07	38.52	37.58	38.35	223,825	+0.31(+0.81%)
Nov 15, 2022	37.99	38.53	37.67	38.04	250,364	+0.27(+0.71%)
Nov 14, 2022	37.96	38.53	37.73	37.77	267,990	-0.29(-0.76%)
Nov 11, 2022	37.48	38.20	37.48	38.06	240,637	+0.47(+1.26%)
Nov 10, 2022	37.44	37.83	37.03	37.59	254,143	+1.08(+2.96%)
Nov 09, 2022	36.77	37.22	36.49	36.51	198,284	-0.57(-1.53%)
Nov 08, 2022	37.59	37.98	36.90	37.07	155,260	-0.71(-1.89%)
Nov 07, 2022	36.96	37.88	36.35	37.79	269,719	+1.02(+2.78%)
Nov 04, 2022	36.42	36.94	35.87	36.77	282,479	+0.75(+2.09%)
Nov 03, 2022	36.08	36.65	35.78	36.01	245,951	-0.27(-0.74%)
Nov 02, 2022	37.12		36.00	36.28	184,157	-0.93(-2.51%)
Nov 01, 2022	36.83	37.79	36.79	37.22	180,582	+0.46(+1.26%)
Oct 31, 2022	36.39	36.81	36.18	36.76	173,402	+0.20(+0.55%)
Oct 28, 2022	36.36	36.73	35.98	36.55	203,073	+0.20(+0.56%)
Oct 27, 2022	37.00	37.31	36.19	36.35	222,247	-0.53(-1.43%)
Oct 26, 2022	36.84	38.16	36.82	36.88	302,908	+0.18(+0.50%)
Oct 25, 2022	35.64	37.12	35.64	36.70	429,641	+1.10(+3.10%)
Oct 24, 2022	36.53	37.49	35.52	35.59	558,432	+3.36(+10.41%)
Oct 21, 2022	31.63	32.52	31.39	32.24	157,647	+0.91(+2.91%)
Oct 20, 2022	31.23	31.76	31.03	31.33	141,685	+0.02(+0.06%)
Oct 19, 2022	31.12	31.60	30.87	31.31	144,214	-0.01(-0.03%)
Oct 18, 2022	31.52	32.16	31.11	31.32	153,223	+0.10(+0.31%)
Oct 17, 2022	30.94	31.60	30.94	31.22	168,039	+0.41(+1.34%)
Oct 14, 2022	30.94	31.50	30.77	30.81	141,942	-0.14(-0.46%)
Oct 13, 2022	30.22	31.09	29.97	30.95	160,386	+0.55(+1.80%)
Oct 12, 2022	30.00	30.57	28.87	30.41	142,262	+0.43(+1.44%)
Oct 11, 2022	30.01	30.37	29.47	29.98	235,056	-0.22(-0.73%)
Oct 10, 2022	30.47	31.06	30.14	30.20	259,613	-0.43(-1.41%)
Oct 07, 2022	29.99	30.82	29.48	30.63	407,500	+0.71(+2.37%)
Oct 06, 2022	29.55	30.29	29.55	29.92	270,889	+0.17(+0.58%)
Oct 05, 2022	28.98	29.86	28.76	29.75	306,265	+0.57(+1.94%)
Oct 04, 2022	29.05	29.58	28.00	29.18	361,807	+0.92(+3.26%)
Oct 03, 2022	29.50	29.58	27.78	28.26	399,172	-1.23(-4.16%)
Sep 30, 2022	29.03	30.36	28.85	29.49	521,704	+0.50(+1.72%)
Sep 29, 2022	28.16	29.38	27.74	28.99	534,114	+1.11(+3.99%)
Sep 28, 2022	28.38	28.42	27.05	27.88	613,469	-0.65(-2.29%)
Sep 27, 2022	29.61	30.96	28.40	28.53	609,660	-1.02(-3.44%)
Sep 26, 2022	31.82	31.82	28.48	29.55	835,578	-2.49(-7.77%)
Sep 23, 2022	36.88	37.83	31.95	32.03	824,732	-6.64(-17.17%)
Sep 22, 2022	40.28	40.28	38.66	38.67	308,267	-1.37(-3.42%)
Sep 21, 2022	41.13	41.24	40.04	40.04	156,785	-0.72(-1.76%)
Sep 20, 2022	40.40	40.98	40.08	40.76	320,359	+0.24(+0.59%)
Sep 19, 2022	40.29	41.38	40.21	40.52	277,036	+0.03(+0.07%)
Sep 16, 2022	40.34	40.74	39.54	40.49	711,135	+0.24(+0.60%)
Sep 15, 2022	41.75	42.00	40.15	40.25	324,751	-1.47(-3.52%)
Sep 14, 2022	42.37	42.72	41.26	41.72	323,871	-0.75(-1.76%)
Sep 13, 2022	42.73	43.61	42.19	42.47	289,125	-0.78(-1.80%)
Sep 12, 2022	43.35	43.94	43.13	43.24	146,588	-0.10(-0.22%)
Sep 09, 2022	44.02	44.34	43.32	43.34	95,161	-0.53(-1.20%)
Sep 08, 2022	43.91	44.29	43.31	43.87	133,465	-0.26(-0.59%)
Sep 07, 2022	44.47	44.77	44.00	44.13	208,993	-0.52(-1.16%)
Sep 06, 2022	45.37	45.65	43.98	44.64	224,522	-0.81(-1.77%)
Sep 02, 2022	45.49	46.28	45.12	45.45	224,889	+0.20(+0.44%)
Sep 01, 2022	44.16	45.31	43.79	45.25	203,068	+1.24(+2.81%)
Aug 31, 2022	44.22	44.75	43.93	44.01	225,130	-0.27(-0.61%)
Aug 30, 2022	44.49	44.49	43.57	44.28	214,650	-0.30(-0.67%)
Aug 29, 2022	44.46	44.87	42.38	44.58	165,577	-0.17(-0.38%)
Aug 26, 2022	44.58	45.53	44.58	44.75	174,592	+0.24(+0.54%)
Aug 25, 2022	43.46	44.56	43.21	44.51	178,098	+1.33(+3.07%)
Aug 24, 2022	43.01	43.43	42.63	43.18	133,038	+0.33(+0.78%)
Aug 23, 2022	43.50	43.80	42.77	42.85	154,674	-0.58(-1.34%)
Aug 22, 2022	43.10	43.66	42.54	43.43	139,027	-0.10(-0.22%)
Aug 19, 2022	42.80	43.68	42.42	43.53	155,920	+0.60(+1.40%)
Aug 18, 2022	44.09	44.09	42.86	42.93	175,801	-0.88(-2.00%)
Aug 17, 2022	44.68	44.68	43.73	43.80	136,412	-1.11(-2.47%)
Aug 16, 2022	44.86	45.05	44.50	44.91	167,733	-0.05(-0.11%)
Aug 15, 2022	44.89	45.76	44.69	44.96	167,683	-0.05(-0.11%)
Aug 12, 2022	45.05	45.09	44.61	45.01	209,141	+0.28(+0.62%)
Aug 11, 2022	45.00	45.45	44.67	44.73	118,635	-0.13(-0.30%)
Aug 10, 2022	44.39	45.15	43.73	44.86	275,596	+0.77(+1.75%)
Aug 09, 2022	43.81	44.41	43.48	44.09	175,635	+0.47(+1.07%)
Aug 08, 2022	43.73	44.44	43.26	43.62	190,944	-0.68(-1.53%)
Aug 05, 2022	43.92	44.67	42.77	44.30	162,442	+0.26(+0.59%)
Aug 04, 2022	43.59	44.76	42.74	44.04	225,452	+0.43(+0.99%)
Aug 03, 2022	44.51	44.90	43.61	43.61	243,741	-0.65(-1.47%)
Aug 02, 2022	45.26	45.49	43.86	44.26	322,348	-1.13(-2.48%)
Aug 01, 2022	44.95	45.94	44.42	45.39	248,738	+0.46(+1.02%)
Jul 29, 2022	44.42	45.01	44.01	44.93	233,013	+0.17(+0.38%)
Jul 28, 2022	44.07	44.90	43.41	44.76	225,192	+0.76(+1.74%)
Jul 27, 2022	42.76	44.16	42.18	43.99	349,234	+1.19(+2.79%)
Jul 26, 2022	40.66	42.83	40.44	42.80	391,091	+1.78(+4.33%)
Jul 25, 2022	39.73	41.87	39.41	41.03	392,669	+1.26(+3.17%)
Jul 22, 2022	37.47	39.88	36.31	39.77	343,187	+4.55(+12.93%)
Jul 21, 2022	34.41	35.28	34.09	35.21	145,329	+0.52(+1.49%)
Jul 20, 2022	33.92	34.84	33.57	34.70	118,562	+0.89(+2.63%)
Jul 19, 2022	33.17	34.22	33.02	33.81	115,084	+0.91(+2.76%)
Jul 18, 2022	33.33	33.55	32.65	32.90	84,224	-0.34(-1.03%)
Jul 15, 2022	32.94	33.66	32.71	33.25	90,313	+0.75(+2.32%)
Jul 14, 2022	32.10	32.53	31.84	32.49	43,093	+0.03(+0.09%)
Jul 13, 2022	32.37	32.73	32.16	32.46	48,721	-0.15(-0.47%)
Jul 12, 2022	32.35	33.17	32.35	32.62	62,216	+0.11(+0.35%)
Jul 11, 2022	32.43	32.57	32.13	32.50	58,306	-0.04(-0.12%)
Jul 08, 2022	33.11	33.14	32.43	32.54	65,048	-0.54(-1.64%)
Jul 07, 2022	33.27	34.68	32.90	33.08	87,146	-0.02(-0.06%)
Jul 06, 2022	33.68	33.76	32.98	33.10	84,477	-0.71(-2.09%)
Jul 05, 2022	34.31	34.45	33.27	33.81	138,316	-0.86(-2.48%)
Jul 01, 2022	34.24	34.74	33.93	34.67	121,903	+0.33(+0.97%)
Jun 30, 2022	33.96	34.65	33.69	34.33	155,880	+0.23(+0.67%)
Jun 29, 2022	34.00	34.41	33.57	34.11	102,231	+0.01(+0.03%)
Jun 28, 2022	34.50	34.93	34.02	34.10	91,321	-0.14(-0.42%)
Jun 27, 2022	34.08	34.49	33.95	34.24	89,474	+0.33(+0.99%)
Jun 24, 2022	33.87	34.10	33.64	33.90	188,550	+0.17(+0.51%)
Jun 23, 2022	33.63	33.76	33.43	33.73	81,843	+0.10(+0.28%)
Jun 22, 2022	33.66	34.37	33.55	33.64	128,024	-0.31(-0.90%)
Jun 21, 2022	34.05	34.45	33.45	33.94	104,038	+0.13(+0.40%)
Jun 17, 2022	33.02	34.08	33.02	33.81	330,855	+0.86(+2.61%)
Jun 16, 2022	33.15	33.44	32.70	32.95	144,043	-0.55(-1.65%)
Jun 15, 2022	33.19	33.89	33.13	33.50	125,498	+0.57(+1.74%)
Jun 14, 2022	32.80	33.12	32.46	32.93	100,196	+0.14(+0.44%)
Jun 13, 2022	33.54	33.70	32.67	32.79	97,193	-1.22(-3.59%)
Jun 10, 2022	33.80	34.29	33.77	34.01	71,170	-0.18(-0.53%)
Jun 09, 2022	34.52	34.60	34.04	34.19	65,437	-0.42(-1.21%)
Jun 08, 2022	34.77	35.16	34.53	34.61	72,117	-0.49(-1.39%)
Jun 07, 2022	34.87	35.14	34.48	35.10	67,262	-0.06(-0.16%)
Jun 06, 2022	35.57	35.74	34.95	35.16	91,784	-0.27(-0.75%)
Jun 03, 2022	35.79	35.79	34.95	35.42	92,844	-0.40(-1.12%)
Jun 02, 2022	35.65	36.04	35.25	35.82	66,780	+0.27(+0.75%)
Jun 01, 2022	35.92	35.97	34.14	35.56	126,917	-0.27(-0.75%)
May 31, 2022	35.83	36.16	35.34	35.82	248,132	-0.24(-0.66%)
May 27, 2022	35.57	36.21	35.35	36.06	67,638	+0.73(+2.08%)
May 26, 2022	35.57	35.76	35.26	35.33	101,583	-0.27(-0.75%)
May 25, 2022	34.93	36.22	34.73	35.59	135,217	+0.60(+1.72%)
May 24, 2022	34.17	35.16	33.93	34.99	116,725	+0.73(+2.12%)
May 23, 2022	33.80	34.32	33.52	34.27	111,255	+0.93(+2.78%)
May 20, 2022	34.44	34.91	32.83	33.34	116,066	-0.84(-2.46%)
May 19, 2022	35.27	35.78	34.11	34.18	296,551	-1.41(-3.97%)
May 18, 2022	35.43	36.02	35.42	35.59	175,334	+0.07(+0.19%)
May 17, 2022	35.57	35.73	35.19	35.53	96,774	+0.34(+0.98%)
May 16, 2022	34.71	35.34	34.59	35.18	142,290	+0.32(+0.90%)
May 13, 2022	34.55	35.35	34.06	34.87	96,015	+0.40(+1.16%)
May 12, 2022	34.28	34.57	33.75	34.47	91,878	+0.28(+0.81%)
May 11, 2022	34.26	34.99	34.14	34.19	78,956	+0.04(+0.11%)
May 10, 2022	34.10	34.86	33.67	34.15	96,621	+0.22(+0.65%)
May 09, 2022	33.21	34.66	33.21	33.93	143,446	+0.36(+1.08%)
May 06, 2022	34.19	34.25	33.12	33.57	86,521	-0.68(-1.98%)
May 05, 2022	34.97	35.37	33.72	34.25	105,807	-0.95(-2.71%)
May 04, 2022	34.96	35.35	34.48	35.20	85,237	+0.34(+0.99%)
May 03, 2022	35.00	35.19	34.75	34.86	91,848	-0.24(-0.68%)
May 02, 2022	35.21	36.02	34.79	35.10	147,172	-0.08(-0.22%)
Apr 29, 2022	35.31	35.88	34.95	35.17	157,671	-0.34(-0.97%)
Apr 28, 2022	35.46	35.54	34.65	35.52	96,517	+0.39(+1.11%)
Apr 27, 2022	34.94	35.71	34.73	35.13	115,913	+0.21(+0.60%)
Apr 26, 2022	35.15	35.59	34.83	34.92	118,518	-0.49(-1.40%)
Apr 25, 2022	35.32	35.50	34.28	35.41	111,609	-0.05(-0.13%)
Apr 22, 2022	36.45	36.99	35.45	35.46	79,790	-1.16(-3.17%)
Apr 21, 2022	36.70	37.47	36.47	36.62	83,448	+0.06(+0.16%)
Apr 20, 2022	36.60	36.76	36.46	36.56	110,375	-0.04(-0.10%)
Apr 19, 2022	37.00	37.66	36.20	36.60	150,646	-0.50(-1.36%)
Apr 18, 2022	37.63	38.08	36.85	37.10	75,762	-0.63(-1.66%)
Apr 14, 2022	37.68	38.42	37.47	37.73	338,075	+0.30(+0.81%)
Apr 13, 2022	36.92	37.84	36.80	37.43	160,665	+0.52(+1.42%)
Apr 12, 2022	36.41	37.20	36.41	36.90	99,258	+0.59(+1.62%)
Apr 11, 2022	37.56	37.76	36.31	36.31	119,432	-1.15(-3.07%)
Apr 08, 2022	37.53	37.87	37.39	37.47	179,132	-0.14(-0.38%)
Apr 07, 2022	37.73	38.05	37.08	37.61	184,419	-0.03(-0.08%)
Apr 06, 2022	37.58	37.92	37.52	37.64	209,583	-0.11(-0.30%)
Apr 05, 2022	38.12	38.64	37.43	37.75	143,796	-0.47(-1.22%)
Apr 04, 2022	38.85	39.09	37.92	38.22	109,294	-0.65(-1.66%)
Apr 01, 2022	38.47	39.31	37.60	38.86	150,902	+0.57(+1.49%)
Mar 31, 2022	39.07	39.43	38.21	38.29	128,012	-0.83(-2.11%)
Mar 30, 2022	39.07	39.86	38.80	39.12	129,384	-0.13(-0.34%)
Mar 29, 2022	38.71	39.39	38.71	39.25	186,450	+0.94(+2.46%)
Mar 28, 2022	38.01	38.50	38.01	38.31	156,332	+0.16(+0.42%)
Mar 25, 2022	37.00	38.22	36.95	38.15	155,811	+1.25(+3.40%)
Mar 24, 2022	36.30	37.03	36.20	36.89	116,232	+0.67(+1.86%)
Mar 23, 2022	36.02	36.47	35.75	36.22	242,590	+0.08(+0.21%)
Mar 22, 2022	35.54	36.58	35.34	36.14	237,811	+0.70(+1.99%)
Mar 21, 2022	35.80	36.96	35.02	35.44	269,045	-0.36(-1.01%)
Mar 18, 2022	40.26	40.26	34.90	35.80	774,523	-4.45(-11.05%)
Mar 17, 2022	40.26	41.22	39.69	40.25	249,325	-0.26(-0.63%)
Mar 16, 2022	40.81	41.21	40.25	40.51	157,986	-0.10(-0.26%)
Mar 15, 2022	40.13	40.70	39.81	40.61	89,217	+0.70(+1.76%)
Mar 14, 2022	39.96	40.07	39.40	39.91	86,023	+0.09(+0.24%)
Mar 11, 2022	39.74	40.05	39.61	39.81	80,363	+0.37(+0.94%)
Mar 10, 2022	38.98	39.46	38.79	39.44	112,127	+0.06(+0.14%)
Mar 09, 2022	40.05	40.05	39.24	39.39	80,367	-0.17(-0.43%)
Mar 08, 2022	40.19	40.88	39.44	39.56	97,603	-0.62(-1.54%)
Mar 07, 2022	40.67	40.83	39.91	40.17	88,498	-0.38(-0.94%)
Mar 04, 2022	40.50	40.99	40.24	40.55	112,379	-0.33(-0.81%)
Mar 03, 2022	40.83	41.01	38.52	40.89	99,382	+0.09(+0.23%)
Mar 02, 2022	39.54	41.29	39.54	40.79	113,479	+1.43(+3.62%)
Mar 01, 2022	40.00	40.19	39.10	39.37	257,766	-0.64(-1.59%)
Feb 28, 2022	39.58	40.12	39.58	40.00	227,382	-0.06(-0.14%)
Feb 25, 2022	39.82	40.25	39.52	40.06	101,079	+0.48(+1.20%)
Feb 24, 2022	39.37	40.00	38.64	39.59	126,808	-0.57(-1.42%)
Feb 23, 2022	40.88	41.20	40.07	40.16	127,102	-0.38(-0.94%)
Feb 22, 2022	41.03	41.38	40.52	40.54	297,970	-0.35(-0.86%)
Feb 18, 2022				40.89	0	+0.15(+0.37%)
Feb 17, 2022	41.08	41.08	40.11	40.74	104,004	-0.67(-1.61%)
Feb 16, 2022	40.66	41.55	40.66	41.40	151,414	+0.53(+1.30%)
Feb 15, 2022	39.91	40.93	39.76	40.87	115,012	+1.22(+3.07%)
Feb 14, 2022	39.12	39.86	38.91	39.65	146,715	+0.55(+1.41%)
Feb 11, 2022	38.63	39.19	38.47	39.10	93,935	+0.49(+1.28%)
Feb 10, 2022	38.60	39.02	38.51	38.61	93,440	-0.47(-1.19%)
Feb 09, 2022	39.34	39.53	38.74	39.07	63,082	-0.30(-0.77%)
Feb 08, 2022	38.81	39.54	38.81	39.38	68,966	+0.49(+1.27%)
Feb 07, 2022	38.81	39.83	38.44	38.88	66,791	+0.02(+0.05%)
Feb 04, 2022	38.25	39.20	37.67	38.86	145,092	+0.55(+1.44%)
Feb 03, 2022	38.36		38.29	38.31	63,690	-0.46(-1.18%)
Feb 02, 2022	39.26	39.45	38.34	38.77	102,839	-0.45(-1.14%)
Feb 01, 2022	38.82	39.65	38.63	39.21	169,807	+0.22(+0.56%)
Jan 31, 2022	38.46			39.00	110,820	+0.40(+1.03%)
Jan 28, 2022	38.14	38.79	37.72	38.60	87,359	+0.48(+1.27%)
Jan 27, 2022	38.61	38.95	37.86	38.11	99,290	-0.48(-1.25%)
Jan 26, 2022	39.17	40.10	38.41	38.59	180,617	-0.10(-0.27%)
Jan 25, 2022	39.18	39.18	38.18	38.70	115,867	-0.82(-2.08%)
Jan 24, 2022	38.48	39.69	37.94	39.52	148,190	+0.75(+1.93%)
Jan 21, 2022	38.12	39.40	37.89	38.77	126,144	+0.39(+1.01%)
Jan 20, 2022	38.62	39.22	38.19	38.39	110,175	-0.27(-0.71%)
Jan 19, 2022	39.48	39.65	38.54	38.66	104,171	-0.81(-2.04%)
Jan 18, 2022	40.53	40.59	39.25	39.47	112,842	-1.27(-3.12%)
Jan 14, 2022				40.74	0	-0.03(-0.07%)
Jan 13, 2022	40.21	41.24	40.05	40.76	180,915	+0.58(+1.44%)
Jan 12, 2022	40.46	40.54	39.59	40.19	92,958	-0.25(-0.61%)
Jan 11, 2022	40.00	40.44	39.63	40.43	107,505	+0.33(+0.83%)
Jan 10, 2022	40.02	40.16	39.24	40.10	134,030	+0.19(+0.47%)
Jan 07, 2022	40.05	40.58	38.78	39.91	108,909	-0.41(-1.01%)
Jan 06, 2022	38.69	40.38	38.63	40.32	188,137	+1.52(+3.93%)
Jan 05, 2022	38.72	39.27	38.52	38.79	96,386	+0.17(+0.44%)
Jan 04, 2022	38.63	38.88	38.31	38.62	114,335	+0.24(+0.62%)
Jan 03, 2022	37.94	38.78	37.85	38.39	105,625	+0.54(+1.43%)
Dec 31, 2021	38.23	38.65	37.73	37.85	69,833	-0.58(-1.50%)
Dec 30, 2021	38.49	38.82	38.11	38.42	59,989	-0.07(-0.17%)
Dec 29, 2021	38.84	38.84	38.43	38.49	51,006	-0.35(-0.90%)
Dec 28, 2021	38.74	39.31	38.15	38.84	63,475	+0.15(+0.39%)
Dec 27, 2021	38.59	38.88	38.07	38.69	112,931	+0.41(+1.06%)
Dec 23, 2021	37.95	39.00	37.88	38.28	111,752	+0.13(+0.35%)
Dec 22, 2021	36.88	38.29	36.81	38.15	71,210	+1.27(+3.44%)
Dec 21, 2021	36.51	37.12	36.14	36.88	120,271	+0.49(+1.35%)
Dec 20, 2021	35.68	36.77	35.39	36.39	202,513	+0.35(+0.97%)
Dec 17, 2021	36.98	37.71	34.04	36.04	804,126	+2.15(+6.34%)
Dec 16, 2021	35.52	35.52	33.63	33.89	152,516	-1.31(-3.71%)
Dec 15, 2021	35.13	35.39	34.50	35.19	204,130	+0.09(+0.27%)
Dec 14, 2021	34.66	35.44	34.66	35.10	129,766	+0.41(+1.17%)
Dec 13, 2021	35.65	35.65	34.60	34.69	113,564	-1.15(-3.20%)
Dec 10, 2021	36.23	36.45	35.69	35.84	64,816	-0.13(-0.37%)
Dec 09, 2021	36.38	36.98	35.96	35.97	51,619	-0.71(-1.94%)
Dec 08, 2021	36.70	37.08	36.23	36.68	63,563	+0.03(+0.08%)
Dec 07, 2021	36.69	37.18	36.69	36.65	80,342	+0.24(+0.65%)
Dec 06, 2021	35.95	36.65	35.37	36.42	102,749	+0.91(+2.56%)
Dec 03, 2021	35.70	35.70	35.04	35.51	113,641	-0.14(-0.40%)
Dec 02, 2021	34.99	35.77	34.93	35.65	83,583	+0.49(+1.38%)