Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.03	41.39	40.82	41.28	175,872	+0.31(+0.76%)
Nov 29, 2018	40.80	41.69	40.48	40.96	69,678	-0.04(-0.11%)
Nov 28, 2018	40.42	41.01	40.29	41.01	98,928	+0.65(+1.62%)
Nov 27, 2018	39.67	40.38	39.53	40.36	74,711	+0.51(+1.28%)
Nov 26, 2018	40.20	41.04	39.71	39.85	97,466	-0.17(-0.42%)
Nov 23, 2018	39.90	40.31	39.76	40.02	51,049	-0.10(-0.24%)
Nov 21, 2018		40.12	40.12	40.12	0	+0.12(+0.31%)
Nov 20, 2018	40.89	41.14	39.51	39.99	215,906	-1.19(-2.88%)
Nov 19, 2018	41.32	41.91	41.08	41.18	126,387	-0.17(-0.41%)
Nov 16, 2018	41.55	41.78	40.92	41.35	214,943	-0.41(-0.98%)
Nov 15, 2018	40.99	41.97	40.55	41.76	108,187	+0.65(+1.59%)
Nov 14, 2018	41.14	41.72	40.54	41.11	107,929	+0.23(+0.57%)
Nov 13, 2018	41.17	41.47	40.61	40.88	84,536	-0.19(-0.46%)
Nov 12, 2018	41.38	42.77	40.94	41.06	107,298	-0.31(-0.76%)
Nov 09, 2018	41.62	41.98	41.02	41.38	110,606	-0.48(-1.15%)
Nov 08, 2018	41.55	42.01	40.79	41.86	130,852	+0.25(+0.60%)
Nov 07, 2018	41.30	42.69	38.79	41.61	102,702	+0.32(+0.78%)
Nov 06, 2018	40.52	41.30	40.01	41.29	239,127	+0.64(+1.58%)
Nov 05, 2018	40.22	41.02	39.94	40.64	192,624	+0.45(+1.11%)
Nov 02, 2018	39.69	40.39	39.67	40.20	123,928	+0.54(+1.37%)
Nov 01, 2018	38.92	40.28	38.85	39.65	194,069	+0.90(+2.33%)
Oct 31, 2018	38.54	39.53	37.96	38.75	296,016	+0.63(+1.64%)
Oct 30, 2018	37.06	38.21	36.09	38.12	120,354	+1.19(+3.22%)
Oct 29, 2018	36.98	37.97	36.44	36.94	91,574	+0.30(+0.83%)
Oct 26, 2018	36.38	37.01	35.81	36.63	109,209	-0.13(-0.36%)
Oct 25, 2018	36.44	37.04	36.22	36.77	87,264	+0.59(+1.62%)
Oct 24, 2018	37.40	37.59	36.12	36.18	142,473	-1.21(-3.24%)
Oct 23, 2018	37.70	37.83	36.80	37.39	108,915	-0.73(-1.91%)
Oct 22, 2018	37.81	38.62	37.81	38.12	117,118	+0.29(+0.78%)
Oct 19, 2018	37.84	38.24	37.39	37.83	93,480	-0.04(-0.12%)
Oct 18, 2018	38.28	38.40	37.70	37.87	79,813	-0.49(-1.28%)
Oct 17, 2018	37.95	38.43	37.46	38.36	82,583	+0.36(+0.94%)
Oct 16, 2018	36.97	38.08	36.22	38.00	171,953	+1.25(+3.39%)
Oct 15, 2018	35.41	37.10	35.33	36.76	120,911	+1.25(+3.51%)
Oct 12, 2018	36.71	37.25	35.37	35.51	258,193	-0.81(-2.23%)
Oct 11, 2018	37.45	37.78	36.28	36.32	245,864	-1.24(-3.29%)
Oct 10, 2018	38.41	38.68	37.28	37.56	217,171	-0.77(-2.02%)
Oct 09, 2018	38.47	38.89	38.21	38.33	189,379	-0.13(-0.35%)
Oct 08, 2018	38.78	38.93	38.08	38.47	177,037	-0.32(-0.83%)
Oct 05, 2018	39.86	40.01	38.64	38.79	182,016	-1.07(-2.68%)
Oct 04, 2018	40.50	40.60	39.65	39.86	232,345	-0.61(-1.52%)
Oct 03, 2018	40.44	40.89	39.99	40.47	278,108	+0.14(+0.35%)
Oct 02, 2018	40.50	40.98	40.02	40.33	222,743	-0.25(-0.61%)
Oct 01, 2018	41.14	41.47	40.33	40.58	327,141	-0.98(-2.36%)
Sep 28, 2018	42.38	42.38	40.91	41.56	245,272	-0.14(-0.34%)
Sep 27, 2018	39.16	42.66	39.00	41.70	415,732	+3.55(+9.31%)
Sep 26, 2018	38.02	38.86	37.83	38.15	154,577	+0.12(+0.30%)
Sep 25, 2018	38.25	38.44	37.99	38.03	85,153	-0.32(-0.84%)
Sep 24, 2018	38.57	38.57	38.01	38.35	109,399	-0.36(-0.94%)
Sep 21, 2018	38.26	38.73	38.02	38.72	327,292	+0.43(+1.12%)
Sep 20, 2018	37.78	38.32	37.75	38.29	75,409	+0.65(+1.73%)
Sep 19, 2018	38.29	38.75	37.50	37.64	152,029	-0.67(-1.74%)
Sep 18, 2018	38.40	38.72	38.13	38.31	75,286	-0.08(-0.21%)
Sep 17, 2018	38.13	38.41	37.97	38.39	84,580	+0.23(+0.61%)
Sep 14, 2018	38.00	38.35	37.84	38.16	75,390	+0.15(+0.40%)
Sep 13, 2018	38.00	38.36	37.69	38.00	144,323	+0.10(+0.26%)
Sep 12, 2018	38.32	38.32	37.69	37.91	67,237	-0.45(-1.18%)
Sep 11, 2018	38.45	38.84	38.26	38.36	112,061	-0.15(-0.39%)
Sep 10, 2018	37.88	38.88	37.15	38.51	115,670	+0.70(+1.86%)
Sep 07, 2018	37.17	37.90	36.87	37.81	134,714	+0.54(+1.46%)
Sep 06, 2018	37.56	37.74	36.88	37.27	81,757	-0.29(-0.78%)
Sep 05, 2018	37.43	38.01	36.19	37.56	200,247	+0.20(+0.52%)
Sep 04, 2018	37.34	37.47	36.90	37.36	171,215	-0.05(-0.14%)
Aug 31, 2018		37.42	37.42	37.42	0	+0.25(+0.67%)
Aug 30, 2018	37.37	37.59	36.78	37.17	82,402	-0.21(-0.57%)
Aug 29, 2018	37.19	37.59	36.80	37.38	76,293	+0.31(+0.84%)
Aug 28, 2018	37.27	37.34	36.95	37.07	85,704	-0.21(-0.57%)
Aug 27, 2018	37.29	37.71	37.02	37.28	86,294	+0.08(+0.21%)
Aug 24, 2018	37.15	37.31	36.87	37.20	75,321	+0.15(+0.41%)
Aug 23, 2018	36.64	37.42	36.57	37.05	95,292	+0.38(+1.04%)
Aug 22, 2018	36.67	36.89	36.23	36.67	101,634	-0.08(-0.22%)
Aug 21, 2018	36.65	37.17	36.59	36.75	171,642	+0.19(+0.51%)
Aug 20, 2018	36.54	36.98	36.51	36.57	93,621	-0.04(-0.10%)
Aug 17, 2018	36.72	37.05	36.54	36.60	123,017	-0.16(-0.43%)
Aug 16, 2018	36.54	37.12	36.54	36.76	78,570	+0.31(+0.85%)
Aug 15, 2018	36.27	36.67	36.16	36.45	78,799	+0.01(+0.02%)
Aug 14, 2018	36.18	36.82	36.01	36.44	88,429	+0.31(+0.86%)
Aug 13, 2018	36.44	36.65	35.89	36.13	108,029	-0.14(-0.39%)
Aug 10, 2018	36.47	37.02	34.61	36.27	78,591	-0.34(-0.92%)
Aug 09, 2018	36.56	36.84	36.38	36.61	125,071	+0.04(+0.12%)
Aug 08, 2018	35.98	36.65	35.88	36.57	154,376	+0.52(+1.45%)
Aug 07, 2018	36.58	37.02	35.76	36.04	159,405	-0.50(-1.36%)
Aug 06, 2018	36.32	36.73	36.23	36.54	72,448	+0.24(+0.66%)
Aug 03, 2018	36.57	36.83	36.16	36.30	81,523	-0.20(-0.53%)
Aug 02, 2018	36.39	36.89	35.97	36.49	86,114	-0.05(-0.15%)
Aug 01, 2018	37.03	37.03	36.24	36.55	106,013	-0.49(-1.32%)
Jul 31, 2018	36.21	37.06	35.74	37.04	140,374	+0.92(+2.55%)
Jul 30, 2018	36.51	36.83	35.83	36.11	98,210	-0.41(-1.12%)
Jul 27, 2018	36.80	37.04	36.52	36.52	110,501	-0.34(-0.91%)
Jul 26, 2018	36.41	36.94	36.41	36.86	221,781	+0.43(+1.19%)
Jul 25, 2018	36.60	36.75	36.04	36.42	143,410	-0.26(-0.70%)
Jul 24, 2018	37.13	37.65	36.67	36.68	189,810	-0.15(-0.41%)
Jul 23, 2018	37.98	38.00	36.11	36.83	251,850	-1.47(-3.84%)
Jul 20, 2018		39.14	38.25	38.30	215,336	+0.06(+0.16%)
Jul 19, 2018	41.50	42.03	37.43	38.24	344,443	-3.35(-8.06%)
Jul 18, 2018	41.29	41.76	41.25	41.59	170,023	+0.31(+0.75%)
Jul 17, 2018	41.17	41.45	41.04	41.28	122,511	-0.02(-0.04%)
Jul 16, 2018	41.42	41.45	40.98	41.30	101,175	+0.00(+0.00%)
Jul 13, 2018	41.67	41.67	41.21	41.30	81,215	-0.36(-0.87%)
Jul 12, 2018	41.95	42.02	41.59	41.66	94,123	-0.10(-0.23%)
Jul 11, 2018	41.79	42.17	41.32	41.76	103,437	-0.16(-0.38%)
Jul 10, 2018	42.08	42.36	41.66	41.92	83,335	-0.17(-0.40%)
Jul 09, 2018	41.60	42.12	41.27	42.09	97,558	+0.64(+1.54%)
Jul 06, 2018	40.70	41.58	40.27	41.45	114,478	+0.59(+1.45%)
Jul 05, 2018	40.45	40.89	39.88	40.86	127,890	+0.53(+1.32%)
Jul 03, 2018		40.33	40.33	40.33	0	+0.20(+0.51%)
Jul 02, 2018	39.12	40.17	39.02	40.12	107,670	+0.82(+2.10%)
Jun 29, 2018	39.27	39.62	39.27	39.30	89,118	+0.10(+0.25%)
Jun 28, 2018	39.18	39.42	38.82	39.20	65,034	+0.04(+0.11%)
Jun 27, 2018	39.60	39.84	38.94	39.16	100,786	-0.50(-1.25%)
Jun 26, 2018	39.71	40.07	39.22	39.65	107,752	-0.15(-0.38%)
Jun 25, 2018	40.53	40.71	39.67	39.80	102,732	-0.73(-1.79%)
Jun 22, 2018	40.53	40.69	40.02	40.53	236,973	+0.02(+0.04%)
Jun 21, 2018	40.70	40.70	40.24	40.51	80,391	-0.12(-0.28%)
Jun 20, 2018	40.30	40.71	40.00	40.63	126,379	+0.32(+0.79%)
Jun 19, 2018	40.23	40.41	39.89	40.31	131,642	-0.04(-0.09%)
Jun 18, 2018	40.13	40.40	40.02	40.34	111,955	+0.07(+0.18%)
Jun 15, 2018		40.35	40.01	40.27	232,167	+0.27(+0.66%)
Jun 14, 2018	39.88	40.01	39.47	40.01	151,162	+0.28(+0.71%)
Jun 13, 2018	40.17	40.42	39.26	39.72	162,422	-0.47(-1.17%)
Jun 12, 2018	39.99	40.22	38.67	40.19	91,479	+0.20(+0.51%)
Jun 11, 2018	39.83	40.01	39.62	39.99	109,254	+0.16(+0.40%)
Jun 08, 2018	39.89	40.15	39.71	39.83	86,718	-0.07(-0.18%)
Jun 07, 2018	39.86	40.14	39.70	39.90	99,950	+0.06(+0.16%)
Jun 06, 2018	40.17	40.17	39.68	39.84	86,170	-0.24(-0.60%)
Jun 05, 2018	39.66	40.10	39.51	40.08	149,832	+0.38(+0.96%)
Jun 04, 2018	39.78	39.88	39.55	39.70	131,967	+0.04(+0.11%)
Jun 01, 2018	40.09	40.51	39.59	39.65	144,922	-0.25(-0.62%)
May 31, 2018	39.96	40.55	39.77	39.90	151,393	-0.17(-0.42%)
May 30, 2018	39.22	40.08	39.19	40.07	165,633	+0.90(+2.31%)
May 29, 2018	39.05	39.47	38.84	39.16	99,709	-0.03(-0.07%)
May 25, 2018		39.19	39.19	39.19	0	+0.22(+0.57%)
May 24, 2018	38.76	39.06	38.58	38.97	78,287	+0.13(+0.34%)
May 23, 2018	38.66	38.84	38.40	38.84	80,912	+0.04(+0.11%)
May 22, 2018	39.23	39.43	38.76	38.79	65,805	-0.42(-1.06%)
May 21, 2018	38.99	39.31	38.84	39.21	87,142	+0.41(+1.05%)
May 18, 2018	38.63	38.85	38.49	38.80	134,303	+0.31(+0.81%)
May 17, 2018	38.21	38.63	38.21	38.49	115,716	+0.28(+0.74%)
May 16, 2018	37.79	38.43	37.70	38.21	187,807	+0.53(+1.41%)
May 15, 2018	37.63	37.78	37.40	37.67	110,211	+0.00(+0.00%)
May 14, 2018	38.13	38.73	37.59	37.67	82,558	-0.39(-1.03%)
May 11, 2018	38.27	38.63	37.92	38.06	111,513	-0.26(-0.67%)
May 10, 2018	38.26	38.41	38.02	38.32	93,058	+0.19(+0.49%)
May 09, 2018	37.68	38.22	37.65	38.14	170,772	+0.46(+1.22%)
May 08, 2018	37.49	37.78	37.20	37.67	96,478	+0.22(+0.59%)
May 07, 2018	36.91	37.59	34.56	37.45	215,005	+0.50(+1.34%)
May 04, 2018	36.85	37.42	36.41	36.96	141,389	+0.03(+0.07%)
May 03, 2018	36.54	36.98	36.25	36.93	119,453	+0.33(+0.90%)
May 02, 2018	36.48	36.74	36.31	36.60	159,750	+0.13(+0.36%)
May 01, 2018	36.54	36.62	35.99	36.47	87,009	-0.25(-0.68%)
Apr 30, 2018	36.79	37.06	36.55	36.72	131,932	+0.03(+0.07%)
Apr 27, 2018	36.83	36.95	36.21	36.69	94,218	-0.03(-0.07%)
Apr 26, 2018	36.73	36.95	35.74	36.72	119,382	+0.04(+0.12%)
Apr 25, 2018	36.71	37.20	36.04	36.67	90,730	-0.11(-0.29%)
Apr 24, 2018	36.80	37.18	36.42	36.78	103,626	+0.07(+0.19%)
Apr 23, 2018	36.84	37.03	36.34	36.71	86,459	-0.06(-0.17%)
Apr 20, 2018	36.64	37.11	36.62	36.77	110,205	+0.04(+0.10%)
Apr 19, 2018	36.77	37.14	36.34	36.73	90,049	-0.05(-0.14%)
Apr 18, 2018	36.72	37.18	36.43	36.79	125,596	+0.19(+0.51%)
Apr 17, 2018	36.20	36.76	34.70	36.60	141,075	+0.58(+1.62%)
Apr 16, 2018	35.54	36.05	35.51	36.02	113,114	+0.65(+1.85%)
Apr 13, 2018	35.27	35.50	34.24	35.36	162,591	+0.09(+0.25%)
Apr 12, 2018	35.17	35.64	33.79	35.28	201,818	+0.16(+0.45%)
Apr 11, 2018	34.84	35.18	34.57	35.12	159,433	+0.06(+0.18%)
Apr 10, 2018	34.33	35.32	33.91	35.05	272,175	+0.96(+2.83%)
Apr 09, 2018	33.67	34.20	33.60	34.09	195,760	+0.43(+1.29%)
Apr 06, 2018	34.09	34.29	33.55	33.66	174,104	-0.56(-1.63%)
Apr 05, 2018	34.02	34.29	33.84	34.22	202,882	+0.29(+0.86%)
Apr 04, 2018	33.68	34.17	33.66	33.92	203,977	+0.01(+0.03%)
Apr 03, 2018	33.76	34.16	33.49	33.91	180,123	+0.20(+0.60%)
Apr 02, 2018	34.23	34.40	33.56	33.71	127,821	-0.61(-1.78%)
Mar 29, 2018		34.32	34.32	34.32	0	+0.07(+0.21%)
Mar 28, 2018	33.99	34.58	32.96	34.25	149,374	+0.26(+0.75%)
Mar 27, 2018	34.29	34.45	33.65	33.99	141,528	-0.15(-0.44%)
Mar 26, 2018	32.65	34.40	32.65	34.14	174,270	+1.82(+5.63%)
Mar 23, 2018	33.36	33.36	30.88	32.32	262,395	-0.95(-2.87%)
Mar 22, 2018	32.47	34.17	29.91	33.28	318,398	+0.67(+2.06%)
Mar 21, 2018	32.24	32.81	31.60	32.61	181,779	+0.34(+1.04%)
Mar 20, 2018	32.75	32.75	31.84	32.27	106,521	-0.48(-1.46%)
Mar 19, 2018	33.09	33.17	32.41	32.75	125,957	-0.46(-1.38%)
Mar 16, 2018	33.17	33.37	32.19	33.21	294,273	+0.03(+0.08%)
Mar 15, 2018	33.23	33.23	32.93	33.18	216,622	+0.02(+0.05%)
Mar 14, 2018	33.58	33.58	32.97	33.16	117,504	-0.31(-0.92%)
Mar 13, 2018	33.50	33.57	33.21	33.47	101,954	+0.08(+0.24%)
Mar 12, 2018	33.09	33.52	32.88	33.39	74,361	+0.31(+0.93%)
Mar 09, 2018	33.02	33.25	32.82	33.08	109,611	+0.20(+0.62%)
Mar 08, 2018	33.12	33.21	32.57	32.88	121,877	-0.11(-0.35%)
Mar 07, 2018	32.74	33.15	32.62	33.00	91,135	+0.08(+0.24%)
Mar 06, 2018	32.59	32.94	32.23	32.92	102,336	+0.41(+1.25%)
Mar 05, 2018	31.80	32.65	31.80	32.51	88,997	+0.55(+1.71%)
Mar 02, 2018	31.28	32.04	31.26	31.96	100,323	+0.51(+1.63%)
Mar 01, 2018	32.18	32.19	31.23	31.45	222,933	-0.72(-2.25%)
Feb 28, 2018	32.82	32.89	32.15	32.17	146,627	-0.62(-1.89%)
Feb 27, 2018	33.16	33.21	32.79	32.79	83,186	-0.39(-1.17%)
Feb 26, 2018	33.26	33.28	32.96	33.18	57,761	-0.02(-0.05%)
Feb 23, 2018	33.08	33.20	32.78	33.20	107,586	+0.27(+0.83%)
Feb 22, 2018	33.23	33.35	32.91	32.93	78,221	-0.18(-0.53%)
Feb 21, 2018	33.07	33.48	32.67	33.10	162,948	+0.05(+0.16%)
Feb 20, 2018	33.00	33.13	32.81	33.05	136,706	-0.08(-0.24%)
Feb 16, 2018		33.13	33.13	33.13	0	-0.15(-0.45%)
Feb 15, 2018	33.42	33.42	32.62	33.28	96,866	+0.04(+0.11%)
Feb 14, 2018	32.50	33.41	32.49	33.24	88,870	+0.56(+1.70%)
Feb 13, 2018	32.73	32.99	32.22	32.69	111,897	-0.21(-0.64%)
Feb 12, 2018	32.82	33.08	32.56	32.90	167,626	+0.19(+0.59%)
Feb 09, 2018	32.43	32.93	32.26	32.70	184,370	+0.28(+0.87%)
Feb 08, 2018		33.05	32.42	32.42	137,965	-0.42(-1.26%)
Feb 07, 2018	32.62	32.92	32.62	32.84	141,549	+0.14(+0.43%)
Feb 06, 2018	32.40	32.96	32.31	32.70	168,677	-0.53(-1.60%)
Feb 05, 2018	33.67	34.02	33.04	33.23	99,990	-0.60(-1.76%)
Feb 02, 2018	34.08	34.17	33.76	33.82	151,331	-0.33(-0.97%)
Feb 01, 2018	33.94	34.05	33.88	34.15	110,427	+0.20(+0.60%)
Jan 31, 2018	34.45	34.54	33.93	33.95	106,041	-0.42(-1.23%)
Jan 30, 2018	33.91	33.91	33.91	34.37	138,116	+0.34(+1.01%)
Jan 29, 2018	33.82	34.35	33.77	34.03	101,743	+0.13(+0.39%)
Jan 26, 2018	34.11	34.19	33.74	33.90	141,345	-0.09(-0.26%)
Jan 25, 2018	34.65	34.65	33.96	33.99	238,779	-0.54(-1.56%)
Jan 24, 2018	34.62	34.73	34.40	34.52	84,166	-0.02(-0.05%)
Jan 23, 2018	34.35	34.64	34.26	34.54	122,282	+0.12(+0.36%)
Jan 22, 2018	34.61	34.68	34.29	34.42	130,959	-0.26(-0.76%)
Jan 19, 2018	34.35	34.68	34.28	34.68	93,425	+0.27(+0.79%)
Jan 18, 2018	34.46	34.56	34.19	34.41	190,420	-0.06(-0.18%)
Jan 17, 2018	34.47	34.65	34.28	34.47	126,042	+0.12(+0.36%)
Jan 16, 2018	34.57	34.94	34.32	34.35	104,447	-0.09(-0.26%)
Jan 12, 2018		34.43	34.43	34.43	0	+0.18(+0.51%)
Jan 11, 2018	34.28	34.65	34.16	34.26	166,067	+0.00(+0.00%)
Jan 10, 2018			34.07	34.26	263,647	-0.40(-1.14%)
Jan 09, 2018	34.67	35.09	34.54	34.65	169,284	-0.02(-0.05%)
Jan 08, 2018	34.79	34.95	34.51	34.67	101,920	-0.17(-0.48%)
Jan 05, 2018	34.95	35.02	34.72	34.84	133,905	-0.04(-0.10%)
Jan 04, 2018	34.87	35.10	34.67	34.87	182,843	+0.08(+0.23%)
Jan 03, 2018	35.03	35.36	34.72	34.80	152,067	-0.34(-0.98%)
Jan 02, 2018	35.41	35.31	34.65	35.14	199,530	-0.17(-0.47%)
Dec 29, 2017		35.31	35.31	35.31	0	-0.43(-1.21%)
Dec 28, 2017	35.57	35.76	35.34	35.74	146,613	+0.18(+0.49%)
Dec 27, 2017	35.60	35.65	35.24	35.56	154,209	-0.03(-0.07%)
Dec 26, 2017	35.60	35.74	35.33	35.59	135,199	-0.04(-0.12%)
Dec 22, 2017	35.71	35.99	35.28	35.63	176,748	-0.09(-0.25%)
Dec 21, 2017	35.68	35.98	35.52	35.72	101,592	+0.10(+0.27%)
Dec 20, 2017	35.86	35.90	35.46	35.62	183,999	-0.07(-0.20%)
Dec 19, 2017	35.76	35.90	35.56	35.69	167,821	-0.05(-0.15%)
Dec 18, 2017	35.95	36.27	35.30	35.75	350,574	+0.24(+0.67%)
Dec 15, 2017	35.53	36.25	35.38	35.51	537,776	-0.01(-0.02%)
Dec 14, 2017	36.56	37.41	35.26	35.52	268,374	-1.66(-4.47%)
Dec 13, 2017	36.77	37.30	36.73	37.18	204,271	+0.47(+1.27%)
Dec 12, 2017	36.86	37.33	36.64	36.71	88,322	+0.00(+0.00%)
Dec 11, 2017	36.93	37.14	36.65	36.71	180,511	-0.25(-0.67%)
Dec 08, 2017	37.15	37.37	36.52	36.96	211,206	-0.03(-0.07%)
Dec 07, 2017	36.93	37.25	36.78	36.99	218,485	+0.04(+0.10%)
Dec 06, 2017	36.66	37.06	36.47	36.95	122,901	+0.33(+0.91%)
Dec 05, 2017	36.87	37.08	36.47	36.62	145,388	-0.18(-0.48%)
Dec 04, 2017	36.65	37.11	36.65	36.79	124,010	+0.43(+1.19%)