Skip to main content

Powell Inds Inc (NQ: POWL )

254.98 +0.58 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.85 24.85 23.24 23.40 226,175 -1.53(-6.14%)
Nov 27, 2020 24.95 25.15 24.66 24.93 31,464 -0.02(-0.07%)
Nov 25, 2020 24.97 25.06 24.46 24.95 63,922 -0.25(-1.01%)
Nov 24, 2020 25.12 25.32 24.67 25.20 319,246 +0.49(+1.98%)
Nov 23, 2020 24.47 24.95 23.69 24.71 61,552 +0.45(+1.87%)
Nov 20, 2020 24.06 24.60 23.93 24.26 55,421 -0.08(-0.33%)
Nov 19, 2020 23.57 24.51 23.01 24.34 65,436 +0.61(+2.56%)
Nov 18, 2020 24.17 24.49 23.60 23.73 32,030 -0.22(-0.91%)
Nov 17, 2020 24.19 24.40 23.41 23.95 40,203 -0.24(-1.01%)
Nov 16, 2020 24.21 24.46 23.81 24.19 55,380 +0.59(+2.51%)
Nov 13, 2020 23.45 23.81 22.85 23.60 37,344 +0.57(+2.49%)
Nov 12, 2020 23.25 23.78 22.75 23.03 42,950 -0.39(-1.65%)
Nov 11, 2020 24.15 24.15 23.15 23.41 45,475 -0.51(-2.14%)
Nov 10, 2020 24.06 24.11 23.32 23.92 71,179 +0.22(+0.91%)
Nov 09, 2020 23.41 25.04 22.61 23.71 74,672 +1.75(+7.97%)
Nov 06, 2020 22.44 22.58 21.55 21.96 191,291 -0.68(-3.01%)
Nov 05, 2020 21.66 22.70 21.66 22.64 47,970 +1.03(+4.77%)
Nov 04, 2020 22.25 22.55 21.44 21.61 31,343 -0.95(-4.21%)
Nov 03, 2020 22.24 23.05 21.37 22.56 44,768 +0.83(+3.80%)
Nov 02, 2020 21.86 22.10 21.21 21.74 31,090 +0.54(+2.54%)
Oct 30, 2020 21.86 21.86 20.96 21.20 40,911 -0.34(-1.58%)
Oct 29, 2020 21.09 21.85 20.92 21.54 38,599 +0.28(+1.31%)
Oct 28, 2020 21.12 21.78 21.08 21.26 47,078 -0.32(-1.50%)
Oct 27, 2020 21.61 21.99 21.45 21.58 36,756 -0.25(-1.15%)
Oct 26, 2020 22.22 22.22 21.32 21.83 36,897 -0.72(-3.18%)
Oct 23, 2020 22.27 22.61 21.93 22.55 34,557 +0.55(+2.49%)
Oct 22, 2020 21.91 22.31 21.78 22.00 36,404 -0.10(-0.45%)
Oct 21, 2020 22.42 22.80 21.97 22.10 30,912 -0.85(-3.71%)
Oct 20, 2020 22.37 23.41 22.37 22.96 27,811 +0.80(+3.60%)
Oct 19, 2020 23.27 23.31 21.92 22.16 75,453 -1.04(-4.49%)
Oct 16, 2020 22.83 24.03 22.83 23.20 27,534 +0.28(+1.21%)
Oct 15, 2020 22.59 23.30 22.44 22.92 49,787 -0.13(-0.58%)
Oct 14, 2020 22.34 23.66 22.34 23.05 38,305 +0.34(+1.50%)
Oct 13, 2020 23.66 23.66 22.60 22.71 46,023 -1.09(-4.56%)
Oct 12, 2020 23.47 24.04 23.05 23.80 40,507 +0.33(+1.41%)
Oct 09, 2020 23.50 24.09 23.33 23.47 55,403 +0.18(+0.77%)
Oct 08, 2020 22.76 23.45 22.44 23.29 45,996 +0.86(+3.84%)
Oct 07, 2020 22.53 22.66 21.97 22.43 51,374 +0.37(+1.67%)
Oct 06, 2020 22.72 23.30 21.73 22.06 41,312 -0.51(-2.27%)
Oct 05, 2020 22.15 22.57 21.82 22.57 47,408 +0.50(+2.28%)
Oct 02, 2020 21.09 22.32 21.09 22.07 50,832 +0.55(+2.54%)
Oct 01, 2020 21.80 21.80 21.36 21.52 57,313 -0.13(-0.58%)
Sep 30, 2020 22.04 22.28 21.46 21.65 58,748 -0.29(-1.31%)
Sep 29, 2020 21.89 22.07 21.44 21.93 55,151 -0.02(-0.08%)
Sep 28, 2020 21.55 22.58 21.55 21.95 47,180 +0.63(+2.94%)
Sep 25, 2020 21.06 21.40 21.06 21.32 46,373 -0.02(-0.08%)
Sep 24, 2020 21.11 21.75 20.93 21.34 47,290 +0.23(+1.10%)
Sep 23, 2020 22.16 22.35 21.05 21.11 61,642 -1.09(-4.93%)
Sep 22, 2020 22.05 22.35 21.93 22.20 87,213 +0.17(+0.77%)
Sep 21, 2020 22.09 22.30 21.32 22.03 84,061 -0.53(-2.35%)
Sep 18, 2020 22.68 22.93 22.09 22.56 168,104 -0.12(-0.51%)
Sep 17, 2020 22.37 23.00 22.37 22.68 40,658 +0.04(+0.20%)
Sep 16, 2020 22.58 22.79 22.46 22.63 58,218 +0.11(+0.48%)
Sep 15, 2020 23.29 23.29 22.43 22.53 41,231 -0.63(-2.71%)
Sep 14, 2020 23.39 23.85 23.07 23.15 36,466 +0.02(+0.08%)
Sep 11, 2020 22.99 23.35 22.85 23.14 50,944 +0.34(+1.50%)
Sep 10, 2020 23.61 23.61 22.75 22.79 68,619 -0.59(-2.53%)
Sep 09, 2020 23.22 23.62 23.21 23.39 52,513 +0.27(+1.16%)
Sep 08, 2020 23.52 24.02 23.05 23.12 32,616 -1.12(-4.63%)
Sep 04, 2020 24.68 24.75 23.99 24.24 35,783 -0.04(-0.18%)
Sep 03, 2020 24.66 24.76 24.23 24.28 64,761 -0.34(-1.38%)
Sep 02, 2020 24.39 24.84 24.27 24.62 47,656 +0.27(+1.10%)
Sep 01, 2020 24.03 24.43 24.01 24.36 44,334 +0.14(+0.59%)
Aug 31, 2020 23.93 24.39 23.86 24.21 89,826 +0.14(+0.60%)
Aug 28, 2020 24.18 24.18 23.43 24.07 50,609 +0.08(+0.34%)
Aug 27, 2020 24.48 24.60 23.80 23.99 28,849 -0.17(-0.71%)
Aug 26, 2020 24.16 24.47 23.92 24.16 67,968 -0.09(-0.37%)
Aug 25, 2020 24.27 24.30 23.76 24.25 188,334 +0.22(+0.90%)
Aug 24, 2020 23.91 24.43 23.64 24.03 83,435 +0.39(+1.63%)
Aug 21, 2020 23.27 23.79 22.53 23.65 153,836 +0.33(+1.42%)
Aug 20, 2020 23.48 23.60 23.04 23.31 41,982 -0.56(-2.33%)
Aug 19, 2020 24.25 24.54 23.68 23.87 88,506 -0.48(-1.99%)
Aug 18, 2020 25.05 25.05 24.23 24.36 81,354 -0.70(-2.79%)
Aug 17, 2020 25.20 25.53 24.85 25.05 125,168 -0.04(-0.18%)
Aug 14, 2020 24.41 25.30 24.30 25.10 78,421 +0.49(+1.99%)
Aug 13, 2020 24.01 24.81 23.91 24.61 54,141 +0.49(+2.03%)
Aug 12, 2020 24.97 25.05 23.79 24.12 78,752 -0.52(-2.13%)
Aug 11, 2020 26.06 26.69 24.41 24.65 94,920 -1.78(-6.73%)
Aug 10, 2020 25.81 26.64 24.61 26.42 75,007 +0.64(+2.48%)
Aug 07, 2020 24.64 25.86 24.53 25.78 133,665 +1.22(+4.96%)
Aug 06, 2020 24.60 25.32 24.40 24.57 49,484 -0.19(-0.75%)
Aug 05, 2020 23.46 25.94 23.46 24.75 89,207 -0.03(-0.11%)
Aug 04, 2020 24.39 25.23 24.39 24.78 47,834 +0.44(+1.83%)
Aug 03, 2020 23.81 24.42 23.61 24.34 42,487 +0.74(+3.13%)
Jul 31, 2020 23.64 23.85 23.22 23.60 65,482 -0.28(-1.19%)
Jul 30, 2020 24.20 24.44 23.69 23.88 38,323 -0.79(-3.21%)
Jul 29, 2020 23.61 24.71 23.61 24.67 41,164 +1.06(+4.48%)
Jul 28, 2020 24.04 24.28 23.52 23.61 36,503 -0.64(-2.64%)
Jul 27, 2020 23.51 24.32 23.42 24.25 33,774 +0.65(+2.75%)
Jul 24, 2020 24.12 24.12 23.38 23.61 46,242 -0.60(-2.50%)
Jul 23, 2020 24.34 24.55 23.93 24.21 38,463 -0.16(-0.66%)
Jul 22, 2020 24.30 25.12 24.24 24.37 73,682 -0.17(-0.69%)
Jul 21, 2020 24.34 25.02 24.02 24.54 63,641 +0.54(+2.26%)
Jul 20, 2020 24.72 24.81 23.79 24.00 58,431 -0.80(-3.23%)
Jul 17, 2020 24.42 25.14 23.99 24.80 61,994 +0.36(+1.45%)
Jul 16, 2020 24.20 24.52 23.89 24.44 57,414 +0.22(+0.92%)
Jul 15, 2020 24.38 24.57 24.04 24.22 59,643 +0.30(+1.26%)
Jul 14, 2020 23.41 23.96 23.35 23.92 52,387 +0.57(+2.44%)
Jul 13, 2020 23.39 24.25 22.91 23.35 52,945 +0.15(+0.65%)
Jul 10, 2020 22.89 23.36 22.77 23.20 38,029 +0.45(+1.99%)
Jul 09, 2020 23.88 23.88 22.74 22.74 44,087 -1.22(-5.08%)
Jul 08, 2020 23.93 24.09 23.23 23.96 46,177 +0.04(+0.15%)
Jul 07, 2020 24.80 24.80 23.79 23.93 44,099 -1.26(-5.01%)
Jul 06, 2020 25.16 25.35 24.82 25.19 48,891 +0.55(+2.24%)
Jul 02, 2020 24.34 25.16 24.34 24.64 46,242 +0.75(+3.12%)
Jul 01, 2020 24.31 24.65 23.48 23.89 68,014 -0.45(-1.86%)
Jun 30, 2020 24.11 24.49 23.85 24.34 49,055 +0.21(+0.88%)
Jun 29, 2020 24.24 24.72 23.99 24.13 71,953 +0.03(+0.11%)
Jun 26, 2020 23.66 24.34 23.12 24.10 116,451 +0.14(+0.59%)
Jun 25, 2020 22.95 24.03 22.58 23.96 53,645 +1.00(+4.33%)
Jun 24, 2020 23.65 24.31 22.78 22.97 64,075 -1.03(-4.30%)
Jun 23, 2020 24.49 24.57 23.77 24.00 38,051 -0.06(-0.26%)
Jun 22, 2020 24.04 24.27 23.47 24.06 45,891 +0.13(+0.56%)
Jun 19, 2020 24.03 24.41 23.03 23.93 141,766 +0.20(+0.86%)
Jun 18, 2020 23.75 24.13 23.47 23.72 73,024 -0.33(-1.37%)
Jun 17, 2020 25.34 25.34 23.87 24.05 60,866 -1.12(-4.45%)
Jun 16, 2020 25.01 25.69 24.11 25.17 69,806 +1.35(+5.67%)
Jun 15, 2020 22.61 24.37 22.40 23.82 43,110 +0.27(+1.13%)
Jun 12, 2020 24.17 24.42 22.78 23.55 81,009 +0.38(+1.65%)
Jun 11, 2020 24.70 24.97 23.06 23.17 54,226 -2.92(-11.18%)
Jun 10, 2020 27.12 27.19 25.62 26.09 57,833 -1.10(-4.05%)
Jun 09, 2020 27.43 27.55 26.52 27.19 73,671 -0.77(-2.77%)
Jun 08, 2020 27.86 28.57 27.86 27.96 99,734 +0.76(+2.81%)
Jun 05, 2020 27.62 28.14 26.73 27.20 81,684 +0.90(+3.41%)
Jun 04, 2020 25.19 26.31 25.19 26.30 48,058 +1.00(+3.93%)
Jun 03, 2020 24.00 25.89 23.59 25.30 83,952 +1.55(+6.51%)
Jun 02, 2020 23.65 23.93 23.29 23.76 99,967 +0.39(+1.67%)
Jun 01, 2020 23.84 23.94 23.37 23.37 70,169 -0.28(-1.17%)
May 29, 2020 23.93 23.93 23.05 23.64 71,445 -0.59(-2.42%)
May 28, 2020 24.83 24.87 24.00 24.23 77,311 -0.28(-1.16%)
May 27, 2020 24.45 24.66 23.61 24.51 169,459 +0.68(+2.87%)
May 26, 2020 24.49 24.55 23.59 23.83 181,744 +0.50(+2.13%)
May 22, 2020 23.54 23.56 22.33 23.33 55,243 -0.22(-0.94%)
May 21, 2020 23.58 23.83 23.15 23.55 63,737 +0.03(+0.11%)
May 20, 2020 24.01 24.30 23.06 23.53 76,394 +0.23(+0.99%)
May 19, 2020 23.23 24.25 22.87 23.30 75,443 -0.20(-0.87%)
May 18, 2020 22.36 23.59 22.36 23.50 93,477 +2.31(+10.88%)
May 15, 2020 20.09 21.41 20.09 21.19 101,803 +0.89(+4.38%)
May 14, 2020 19.83 20.35 19.07 20.30 64,952 +0.09(+0.44%)
May 13, 2020 20.96 21.48 20.03 20.22 59,653 -1.05(-4.93%)
May 12, 2020 22.92 22.92 21.12 21.26 60,138 -1.65(-7.18%)
May 11, 2020 23.50 23.62 22.59 22.91 87,580 -0.63(-2.69%)
May 08, 2020 23.25 23.91 23.07 23.54 167,361 +0.97(+4.29%)
May 07, 2020 23.87 24.24 22.10 22.58 71,383 -1.07(-4.51%)
May 06, 2020 23.59 25.52 22.49 23.64 146,839 +3.52(+17.50%)
May 05, 2020 20.47 21.69 19.83 20.12 54,327 -0.35(-1.72%)
May 04, 2020 20.76 20.82 19.95 20.47 48,420 -0.67(-3.16%)
May 01, 2020 21.75 22.35 19.47 21.14 91,122 -1.19(-5.32%)
Apr 30, 2020 22.89 23.13 21.85 22.33 64,090 -1.02(-4.37%)
Apr 29, 2020 22.88 23.98 22.46 23.35 163,151 +0.84(+3.71%)
Apr 28, 2020 22.33 22.69 21.72 22.51 38,084 +0.85(+3.94%)
Apr 27, 2020 20.26 22.04 20.26 21.66 36,776 +1.72(+8.61%)
Apr 24, 2020 19.65 20.26 19.17 19.94 151,795 +0.26(+1.30%)
Apr 23, 2020 19.65 20.07 19.37 19.69 33,614 +0.45(+2.33%)
Apr 22, 2020 20.16 20.23 19.08 19.24 35,754 -0.37(-1.88%)
Apr 21, 2020 19.37 19.73 18.83 19.61 54,630 -0.18(-0.93%)
Apr 20, 2020 19.95 20.84 19.42 19.79 37,049 -0.77(-3.72%)
Apr 17, 2020 19.99 20.92 19.97 20.56 57,491 +1.45(+7.60%)
Apr 16, 2020 19.14 19.42 18.52 19.11 47,612 -0.07(-0.37%)
Apr 15, 2020 19.81 20.39 18.94 19.18 53,487 -1.42(-6.88%)
Apr 14, 2020 21.01 21.39 20.18 20.60 43,492 +0.10(+0.47%)
Apr 13, 2020 20.80 21.28 19.88 20.50 31,720 -0.67(-3.16%)
Apr 09, 2020 21.01 22.03 20.26 21.17 47,265 +0.70(+3.40%)
Apr 08, 2020 20.02 21.26 19.24 20.47 73,867 +0.78(+3.98%)
Apr 07, 2020 21.03 21.03 19.20 19.69 83,890 -0.60(-2.95%)
Apr 06, 2020 19.55 20.60 19.41 20.29 76,799 +1.30(+6.86%)
Apr 03, 2020 19.50 20.19 18.60 18.98 48,970 -0.82(-4.13%)
Apr 02, 2020 19.81 21.82 19.07 19.80 58,198 -0.09(-0.44%)
Apr 01, 2020 21.72 22.03 19.80 19.89 104,866 -2.70(-11.96%)
Mar 31, 2020 22.90 23.72 21.66 22.59 119,133 -1.08(-4.57%)
Mar 30, 2020 22.38 23.78 21.86 23.68 64,832 +1.38(+6.20%)
Mar 27, 2020 21.41 22.75 21.23 22.29 85,782 +0.00(+0.00%)
Mar 26, 2020 20.84 22.43 20.83 22.29 63,733 +1.73(+8.43%)
Mar 25, 2020 19.44 21.28 19.44 20.56 74,369 +1.05(+5.37%)
Mar 24, 2020 17.91 19.71 17.91 19.51 102,958 +2.21(+12.77%)
Mar 23, 2020 18.17 19.30 16.80 17.30 89,638 -0.37(-2.09%)
Mar 20, 2020 17.94 20.12 17.14 17.67 166,566 -0.26(-1.47%)
Mar 19, 2020 14.89 18.49 14.25 17.94 132,123 +4.18(+30.39%)
Mar 18, 2020 16.39 16.74 13.75 13.76 117,253 -3.60(-20.74%)
Mar 17, 2020 17.71 18.26 16.41 17.36 132,561 -0.09(-0.50%)
Mar 16, 2020 19.75 19.80 17.37 17.44 75,117 -3.81(-17.93%)
Mar 13, 2020 22.64 22.64 20.40 21.26 84,419 -0.34(-1.59%)
Mar 12, 2020 22.72 23.13 21.01 21.60 78,030 -2.25(-9.45%)
Mar 11, 2020 23.57 24.15 23.21 23.85 85,249 -0.38(-1.56%)
Mar 10, 2020 24.51 25.68 23.15 24.23 60,914 +0.39(+1.62%)
Mar 09, 2020 26.06 26.78 23.74 23.84 71,450 -3.62(-13.17%)
Mar 06, 2020 26.84 27.84 26.84 27.46 72,830 -0.04(-0.16%)
Mar 05, 2020 28.17 28.45 27.19 27.50 89,274 -1.20(-4.17%)
Mar 04, 2020 28.35 28.78 27.80 28.70 93,596 +0.49(+1.75%)
Mar 03, 2020 29.52 30.10 27.85 28.21 97,099 -1.41(-4.75%)
Mar 02, 2020 29.57 29.81 28.69 29.62 93,353 +0.19(+0.66%)
Feb 28, 2020 28.65 29.52 28.53 29.42 105,098 +0.13(+0.45%)
Feb 27, 2020 29.75 30.64 29.11 29.29 72,175 -1.02(-3.37%)
Feb 26, 2020 31.00 31.33 30.11 30.31 60,037 -0.48(-1.57%)
Feb 25, 2020 31.86 31.86 30.72 30.80 67,361 -0.92(-2.91%)
Feb 24, 2020 30.78 31.81 30.77 31.72 184,585 -0.07(-0.22%)
Feb 21, 2020 31.83 32.24 31.52 31.79 50,674 -0.12(-0.39%)
Feb 20, 2020 31.94 32.60 31.69 31.91 66,340 -0.07(-0.22%)
Feb 19, 2020 31.32 32.64 31.16 31.98 76,927 +0.63(+2.02%)
Feb 18, 2020 31.92 32.02 31.24 31.35 52,927 -0.57(-1.79%)
Feb 14, 2020 32.37 32.51 31.67 31.92 88,228 -0.48(-1.48%)
Feb 13, 2020 32.83 32.97 32.34 32.40 40,952 -0.43(-1.30%)
Feb 12, 2020 33.00 33.03 32.52 32.83 91,137 +0.21(+0.64%)
Feb 11, 2020 32.43 32.98 32.04 32.62 119,456 +0.23(+0.70%)
Feb 10, 2020 32.78 33.18 32.32 32.39 80,313 -0.55(-1.67%)
Feb 07, 2020 33.86 34.33 32.90 32.94 201,861 -1.25(-3.65%)
Feb 06, 2020 33.08 34.24 32.83 34.19 130,799 +1.07(+3.22%)
Feb 05, 2020 35.26 35.26 31.95 33.13 453,472 -2.85(-7.92%)
Feb 04, 2020 37.08 37.08 35.85 35.98 79,445 -0.20(-0.56%)
Feb 03, 2020 36.27 37.01 36.06 36.18 88,444 +0.11(+0.31%)
Jan 31, 2020 37.63 37.63 35.95 36.06 182,979 -1.80(-4.75%)
Jan 30, 2020 38.21 38.77 37.44 37.86 66,711 -0.65(-1.68%)
Jan 29, 2020 38.46 39.80 38.29 38.51 85,296 +0.20(+0.52%)
Jan 28, 2020 38.21 38.67 38.07 38.31 74,297 +0.36(+0.94%)
Jan 27, 2020 38.39 38.58 37.95 37.95 48,999 -1.04(-2.67%)
Jan 24, 2020 39.88 39.94 38.81 38.99 63,396 -0.85(-2.13%)
Jan 23, 2020 40.28 40.41 39.57 39.84 130,476 -0.45(-1.11%)
Jan 22, 2020 40.39 40.76 40.22 40.29 83,688 -0.01(-0.02%)
Jan 21, 2020 40.56 40.63 40.27 40.29 55,581 -0.51(-1.24%)
Jan 17, 2020 41.06 41.11 40.57 40.80 130,340 -0.03(-0.09%)
Jan 16, 2020 41.01 41.29 40.71 40.84 111,269 +0.24(+0.60%)
Jan 15, 2020 41.26 41.74 40.47 40.59 99,831 -0.81(-1.96%)
Jan 14, 2020 41.58 42.13 41.23 41.40 108,674 -0.17(-0.40%)
Jan 13, 2020 41.19 41.61 40.98 41.57 170,436 +0.27(+0.66%)
Jan 10, 2020 41.59 41.74 40.95 41.30 81,934 -0.27(-0.65%)
Jan 09, 2020 42.11 42.47 41.57 41.57 102,783 -0.48(-1.14%)
Jan 08, 2020 41.89 42.34 41.57 42.05 89,263 +0.20(+0.48%)
Jan 07, 2020 42.21 42.37 41.82 41.85 70,494 -0.60(-1.42%)
Jan 06, 2020 42.01 42.71 41.95 42.45 58,428 -0.08(-0.19%)
Jan 03, 2020 41.90 42.82 41.65 42.53 110,657 +0.24(+0.56%)
Jan 02, 2020 43.21 43.21 41.75 42.30 94,364 -0.52(-1.20%)
Dec 31, 2019 42.78 43.19 42.75 42.81 50,122 -0.02(-0.04%)
Dec 30, 2019 43.16 43.29 42.50 42.83 57,252 -0.17(-0.39%)
Dec 27, 2019 43.74 43.91 42.97 42.99 61,336 -0.86(-1.95%)
Dec 26, 2019 43.89 43.97 43.29 43.85 57,861 -0.06(-0.14%)
Dec 24, 2019 43.90 43.94 43.45 43.91 59,047 +0.01(+0.02%)
Dec 23, 2019 43.56 43.91 43.31 43.90 123,222 +0.26(+0.60%)
Dec 20, 2019 43.16 43.68 42.74 43.64 240,997 +0.32(+0.75%)
Dec 19, 2019 43.96 43.96 42.98 43.32 70,394 -0.67(-1.53%)
Dec 18, 2019 44.26 44.31 43.74 43.99 68,502 -0.17(-0.38%)
Dec 17, 2019 42.92 44.40 42.77 44.16 187,373 +1.32(+3.08%)
Dec 16, 2019 43.19 43.40 42.49 42.84 150,772 -0.06(-0.14%)
Dec 13, 2019 43.68 43.72 42.70 42.90 122,558 -0.84(-1.92%)
Dec 12, 2019 43.25 44.27 43.06 43.74 122,006 +0.67(+1.56%)
Dec 11, 2019 43.91 43.92 42.98 43.06 181,128 -0.84(-1.91%)
Dec 10, 2019 43.96 44.32 43.37 43.90 132,149 -0.17(-0.39%)
Dec 09, 2019 43.10 44.37 42.82 44.07 187,053 +1.22(+2.84%)
Dec 06, 2019 40.45 42.92 40.45 42.85 283,681 +3.15(+7.95%)
Dec 05, 2019 37.58 41.26 37.55 39.70 309,521 +5.13(+14.84%)
Dec 04, 2019 34.73 35.61 34.30 34.57 85,432 -0.21(-0.60%)
Dec 03, 2019 34.17 34.79 33.56 34.78 73,710 -1.11(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.