Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.71	23.71	22.88	23.14	56,319	-0.40(-1.68%)
Nov 29, 2017	23.59	23.89	23.53	23.53	36,845	-0.01(-0.04%)
Nov 28, 2017	23.34	23.72	23.07	23.54	67,371	+0.34(+1.46%)
Nov 27, 2017	23.24	23.52	22.92	23.20	44,152	-0.04(-0.18%)
Nov 24, 2017	23.30	23.42	22.94	23.24	10,551	-0.03(-0.14%)
Nov 22, 2017	23.31	23.72	22.97	23.28	40,458	+0.02(+0.07%)
Nov 21, 2017	22.94	23.66	22.94	23.26	62,761	+0.43(+1.88%)
Nov 20, 2017	22.59	23.01	22.59	22.83	29,595	+0.48(+2.14%)
Nov 17, 2017	22.34	22.62	22.34	22.35	49,676	-0.13(-0.58%)
Nov 16, 2017	21.94	22.83	21.94	22.48	71,680	+0.56(+2.57%)
Nov 15, 2017	22.31	22.92	21.84	21.92	39,001	-0.57(-2.54%)
Nov 14, 2017	22.49	22.96	22.21	22.49	27,826	-0.11(-0.51%)
Nov 13, 2017	22.62	22.97	22.54	22.61	35,676	-0.08(-0.36%)
Nov 10, 2017	22.42	23.20	22.42	22.69	57,636	+0.19(+0.83%)
Nov 09, 2017	22.79	23.05	22.35	22.50	31,226	-0.36(-1.57%)
Nov 08, 2017	22.97	23.08	22.21	22.86	40,056	-0.16(-0.67%)
Nov 07, 2017	23.56	23.68	22.93	23.02	47,333	-0.52(-2.22%)
Nov 06, 2017	23.24	23.61	22.86	23.54	42,813	+0.33(+1.44%)
Nov 03, 2017	23.81	24.04	22.87	23.20	51,503	-0.70(-2.94%)
Nov 02, 2017	23.60	24.26	23.60	23.91	35,410	+0.29(+1.24%)
Nov 01, 2017	23.79	24.58	23.33	23.61	59,872	-0.05(-0.21%)
Oct 31, 2017	22.92	23.74	22.89	23.66	84,851	+0.75(+3.28%)
Oct 30, 2017	23.08	23.38	22.33	22.91	61,334	-0.50(-2.13%)
Oct 27, 2017	23.58	24.02	23.39	23.41	55,633	-0.24(-1.00%)
Oct 26, 2017	23.17	23.77	22.92	23.64	49,513	+0.54(+2.33%)
Oct 25, 2017	23.00	23.51	22.80	23.11	125,655	-0.04(-0.18%)
Oct 24, 2017	23.18	23.48	22.89	23.15	44,893	+0.16(+0.71%)
Oct 23, 2017	23.56	23.59	22.91	22.98	43,604	-0.23(-0.98%)
Oct 20, 2017	23.29	23.68	23.15	23.21	41,405	+0.16(+0.67%)
Oct 19, 2017	23.12	23.30	22.68	23.06	32,299	-0.06(-0.25%)
Oct 18, 2017	23.64	24.58	23.06	23.11	35,604	-0.51(-2.14%)
Oct 17, 2017	23.93	23.93	23.46	23.62	27,506	-0.59(-2.43%)
Oct 16, 2017	24.59	25.55	23.88	24.21	39,685	-0.21(-0.87%)
Oct 13, 2017	24.60	24.84	24.29	24.42	79,077	-0.16(-0.66%)
Oct 12, 2017	24.62	24.94	24.34	24.58	59,431	+0.17(+0.70%)
Oct 11, 2017	24.49	24.62	24.31	24.41	40,656	-0.01(-0.03%)
Oct 10, 2017	24.18	24.58	24.14	24.42	63,704	+0.19(+0.77%)
Oct 09, 2017	24.31	24.49	24.04	24.23	21,276	-0.07(-0.27%)
Oct 06, 2017	24.66	24.66	24.24	24.30	34,216	-0.49(-1.98%)
Oct 05, 2017	24.98	25.48	24.72	24.79	24,362	-0.19(-0.75%)
Oct 04, 2017	25.41	25.41	24.76	24.98	93,230	+0.08(+0.33%)
Oct 03, 2017	24.58	24.98	24.57	24.89	59,254	+0.38(+1.53%)
Oct 02, 2017	24.53	24.71	23.82	24.52	169,948	+0.03(+0.13%)
Sep 29, 2017	24.57	24.57	24.22	24.49	33,671	-0.01(-0.03%)
Sep 28, 2017	24.37	24.67	23.91	24.49	35,095	+0.28(+1.15%)
Sep 27, 2017	23.83	24.46	23.64	24.22	42,202	+0.35(+1.47%)
Sep 26, 2017	23.77	23.97	23.64	23.86	30,212	+0.14(+0.59%)
Sep 25, 2017	23.58	23.90	23.54	23.73	26,621	+0.14(+0.59%)
Sep 22, 2017	23.59	23.80	23.49	23.59	20,002	-0.01(-0.03%)
Sep 21, 2017	23.27	23.70	23.15	23.60	43,233	+0.41(+1.76%)
Sep 20, 2017	23.78	23.89	23.12	23.19	39,282	-0.60(-2.54%)
Sep 19, 2017	23.93	23.93	23.60	23.79	27,894	-0.03(-0.14%)
Sep 18, 2017	23.72	23.98	23.63	23.82	40,109	+0.23(+0.97%)
Sep 15, 2017	23.45	23.92	23.19	23.60	132,036	+0.20(+0.87%)
Sep 14, 2017	23.49	23.76	23.11	23.39	45,831	+0.02(+0.07%)
Sep 13, 2017	22.93	23.44	22.93	23.37	52,855	+0.33(+1.42%)
Sep 12, 2017	22.91	23.29	22.83	23.05	33,716	+0.19(+0.82%)
Sep 11, 2017	22.43	23.15	22.43	22.86	58,820	+0.59(+2.64%)
Sep 08, 2017	22.35	22.44	22.01	22.27	76,689	-0.07(-0.29%)
Sep 07, 2017	23.12	23.12	22.00	22.34	107,726	-0.69(-3.01%)
Sep 06, 2017	23.32	23.37	22.93	23.03	34,896	+0.00(+0.00%)
Sep 05, 2017	23.52	23.63	22.92	23.03	34,271	-0.48(-2.05%)
Sep 01, 2017	23.24	23.59	23.02	23.51	56,571	+0.27(+1.16%)
Aug 31, 2017	23.40	23.49	22.90	23.24	85,916	-0.12(-0.52%)
Aug 30, 2017	23.60	23.93	22.94	23.37	36,006	-0.26(-1.11%)
Aug 29, 2017	23.05	24.47	22.99	23.63	71,253	+0.48(+2.08%)
Aug 28, 2017	22.89	23.23	22.69	23.15	275,775	+0.18(+0.78%)
Aug 25, 2017		23.40	22.48	22.97	73,193	+0.48(+2.14%)
Aug 24, 2017	22.57	22.72	22.47	22.48	66,899	+0.09(+0.42%)
Aug 23, 2017	22.13	22.50	22.11	22.39	39,094	+0.08(+0.35%)
Aug 22, 2017	22.71	22.94	21.85	22.31	60,185	-0.35(-1.55%)
Aug 21, 2017	22.86	22.86	22.65	22.66	43,752	-0.02(-0.11%)
Aug 18, 2017	23.62	23.62	22.66	22.69	68,275	-1.04(-4.36%)
Aug 17, 2017	23.66	24.10	23.43	23.72	87,370	+0.17(+0.72%)
Aug 16, 2017	24.83	25.27	23.40	23.55	113,439	-1.22(-4.93%)
Aug 15, 2017	25.74	25.78	24.57	24.78	80,177	-0.99(-3.83%)
Aug 14, 2017	25.98	26.08	25.56	25.76	62,314	+0.22(+0.85%)
Aug 11, 2017	26.36	26.36	25.31	25.54	70,021	-0.51(-1.96%)
Aug 10, 2017	25.80	26.39	25.25	26.05	48,946	+0.11(+0.41%)
Aug 09, 2017	25.28	26.39	24.80	25.95	72,474	-0.73(-2.73%)
Aug 08, 2017	27.38	27.38	26.52	26.68	27,164	-0.40(-1.46%)
Aug 07, 2017	26.92	27.26	26.71	27.07	29,535	+0.02(+0.06%)
Aug 04, 2017	26.01	27.38	26.01	27.06	39,951	+1.07(+4.11%)
Aug 03, 2017	26.06	26.22	25.72	25.99	36,314	-0.14(-0.53%)
Aug 02, 2017	26.07	26.47	25.62	26.13	30,847	+0.15(+0.59%)
Aug 01, 2017	26.18	26.39	25.67	25.97	36,324	+0.21(+0.82%)
Jul 31, 2017	27.03	27.03	25.57	25.76	54,221	-0.77(-2.90%)
Jul 28, 2017	26.58	26.71	26.23	26.53	19,810	-0.17(-0.64%)
Jul 27, 2017	26.51	27.46	26.20	26.70	36,873	+0.32(+1.20%)
Jul 26, 2017	27.06	27.15	26.11	26.39	20,141	-0.63(-2.34%)
Jul 25, 2017	26.29	27.15	26.29	27.02	34,162	+0.89(+3.41%)
Jul 24, 2017	27.02	27.07	26.09	26.13	35,331	-0.90(-3.32%)
Jul 21, 2017	27.03	27.14	26.66	27.02	34,844	+0.03(+0.12%)
Jul 20, 2017		27.23	26.29	26.99	30,079	+0.06(+0.24%)
Jul 19, 2017	26.45	27.13	26.45	26.93	16,273	+0.45(+1.71%)
Jul 18, 2017	26.47	26.48	26.09	26.47	19,639	-0.06(-0.21%)
Jul 17, 2017	26.31	26.74	25.97	26.53	24,308	+0.06(+0.24%)
Jul 14, 2017	26.06	26.65	26.06	26.47	23,229	+0.14(+0.52%)
Jul 13, 2017	26.49	28.24	25.96	26.33	32,657	+0.00(+0.00%)
Jul 12, 2017	26.23	26.61	25.84	26.33	22,961	+0.19(+0.74%)
Jul 11, 2017	25.86	26.13	25.32	26.13	44,156	+0.27(+1.03%)
Jul 10, 2017	26.00	26.01	25.33	25.87	41,883	-0.22(-0.84%)
Jul 07, 2017	25.93	26.84	25.88	26.09	21,095	+0.02(+0.06%)
Jul 06, 2017	25.92	26.35	25.63	26.07	25,438	-0.12(-0.46%)
Jul 05, 2017	26.26	26.34	25.42	26.19	40,080	-0.12(-0.46%)
Jul 03, 2017	26.01	26.60	25.98	26.31	16,421	+0.44(+1.69%)
Jun 30, 2017	26.03	26.35	25.80	25.88	26,429	-0.16(-0.62%)
Jun 29, 2017	26.42	26.42	25.64	26.04	37,947	-0.40(-1.50%)
Jun 28, 2017	26.05	26.73	26.05	26.43	35,833	+0.43(+1.65%)
Jun 27, 2017	25.37	26.25	25.35	26.01	17,641	-0.04(-0.16%)
Jun 26, 2017	26.39	26.67	25.92	26.05	27,143	-0.53(-2.01%)
Jun 23, 2017	25.54	26.73	25.51	26.58	75,466	+1.08(+4.25%)
Jun 22, 2017	25.24	25.66	25.19	25.50	16,262	+0.32(+1.29%)
Jun 21, 2017	25.74	25.93	25.08	25.17	19,866	-0.57(-2.23%)
Jun 20, 2017	26.14	28.36	25.70	25.75	27,294	-0.90(-3.37%)
Jun 19, 2017	26.11	26.69	26.11	26.64	13,294	+0.10(+0.37%)
Jun 16, 2017	26.52	26.69	26.14	26.55	45,375	-0.13(-0.49%)
Jun 15, 2017	26.32	27.10	26.32	26.68	19,151	-0.24(-0.90%)
Jun 14, 2017	27.21	27.51	25.90	26.92	34,903	-0.30(-1.10%)
Jun 13, 2017	26.90	28.10	26.90	27.22	32,253	-0.07(-0.27%)
Jun 12, 2017	27.80	28.39	27.22	27.29	33,451	-0.55(-1.98%)
Jun 09, 2017	27.17	28.05	27.17	27.84	32,149	+0.87(+3.24%)
Jun 08, 2017	25.96	27.53	25.96	26.97	26,242	+0.95(+3.64%)
Jun 07, 2017	25.80	26.56	25.80	26.02	16,626	-0.55(-2.07%)
Jun 06, 2017	26.39	27.07	26.08	26.57	32,955	-0.13(-0.47%)
Jun 05, 2017	26.69	27.09	26.56	26.70	32,144	-0.20(-0.74%)
Jun 02, 2017	27.11	28.15	26.84	26.90	37,596	-0.07(-0.27%)
Jun 01, 2017	26.66	27.00	26.34	26.97	30,005	+0.33(+1.24%)
May 31, 2017	26.04	27.00	26.04	26.64	43,099	+0.23(+0.86%)
May 30, 2017	26.42	26.80	26.20	26.41	23,661	-0.11(-0.40%)
May 26, 2017	26.69	26.69	26.18	26.52	16,159	-0.06(-0.23%)
May 25, 2017	27.12	27.12	26.44	26.58	17,780	-0.29(-1.07%)
May 24, 2017	25.74	27.25	25.68	26.86	123,540	+0.69(+2.63%)
May 23, 2017	26.13	26.41	25.94	26.18	23,612	-0.06(-0.22%)
May 22, 2017	25.92	26.37	25.75	26.23	40,632	+0.27(+1.03%)
May 19, 2017	26.30	26.49	25.76	25.96	30,071	-0.14(-0.54%)
May 18, 2017	25.94	26.42	25.94	26.11	27,120	-0.04(-0.17%)
May 17, 2017	26.58	26.61	26.14	26.15	30,731	-0.98(-3.61%)
May 16, 2017	27.53	27.56	26.90	27.13	33,159	-0.57(-2.04%)
May 15, 2017	27.56	27.79	27.26	27.70	34,084	+0.17(+0.62%)
May 12, 2017	27.66	28.02	27.33	27.53	45,407	-0.16(-0.58%)
May 11, 2017	27.50	27.97	27.32	27.69	32,316	-0.03(-0.12%)
May 10, 2017	26.93	27.82	26.89	27.72	24,823	+0.72(+2.68%)
May 09, 2017	27.34	27.49	26.99	27.00	46,487	-0.35(-1.26%)
May 08, 2017	27.15	27.49	27.06	27.34	28,594	+0.17(+0.62%)
May 05, 2017	27.33	27.35	26.77	27.17	43,427	+0.06(+0.24%)
May 04, 2017	27.49	27.50	26.80	27.11	28,849	-0.26(-0.97%)
May 03, 2017	31.09	31.09	27.10	27.37	85,852	-0.16(-0.58%)
May 02, 2017	27.65	27.88	27.33	27.53	23,535	-0.19(-0.69%)
May 01, 2017	27.96	27.96	27.52	27.73	16,477	+0.04(+0.15%)
Apr 28, 2017	28.51	28.51	27.64	27.69	32,656	-0.77(-2.71%)
Apr 27, 2017	28.55	28.55	28.17	28.46	13,461	+0.02(+0.06%)
Apr 26, 2017	28.44	28.94	28.29	28.44	49,939	-0.12(-0.42%)
Apr 25, 2017		28.91	28.03	28.56	35,316	+0.80(+2.89%)
Apr 24, 2017	27.85	27.90	27.35	27.76	44,943	+0.37(+1.35%)
Apr 21, 2017	26.96	27.53	26.83	27.39	37,188	+0.36(+1.34%)
Apr 20, 2017	26.92	27.25	26.53	27.03	23,078	+0.43(+1.63%)
Apr 19, 2017	26.88	27.07	26.52	26.59	29,790	+0.06(+0.21%)
Apr 18, 2017	26.49	26.64	26.35	26.54	20,916	-0.02(-0.06%)
Apr 17, 2017	26.04	26.64	26.01	26.55	19,802	+0.51(+1.97%)
Apr 13, 2017	26.47	26.67	25.90	26.04	29,659	-0.70(-2.61%)
Apr 12, 2017	27.31	27.31	26.58	26.74	20,809	-0.68(-2.49%)
Apr 11, 2017	26.93	27.69	26.84	27.42	43,930	+0.37(+1.37%)
Apr 10, 2017	27.19	27.57	26.84	27.05	41,608	-0.06(-0.24%)
Apr 07, 2017	27.34	27.50	27.10	27.12	39,724	-0.20(-0.73%)
Apr 06, 2017	27.59	27.61	27.03	27.32	33,034	-0.03(-0.12%)
Apr 05, 2017	27.46	27.86	27.09	27.35	78,549	+0.06(+0.24%)
Apr 04, 2017	26.78	27.59	26.76	27.29	67,584	+0.47(+1.74%)
Apr 03, 2017	27.67	27.89	26.70	26.82	62,577	-0.83(-2.99%)
Mar 31, 2017	27.09	27.81	26.92	27.65	120,895	+0.58(+2.14%)
Mar 30, 2017	26.43	27.25	26.39	27.07	51,433	+0.65(+2.46%)
Mar 29, 2017	25.94	26.55	25.66	26.42	41,301	+0.43(+1.67%)
Mar 28, 2017	25.33	26.29	25.17	25.98	82,620	+0.51(+1.98%)
Mar 27, 2017	24.76	25.51	24.63	25.48	117,989	+0.48(+1.93%)
Mar 24, 2017	25.16	25.30	24.93	25.00	41,096	-0.10(-0.38%)
Mar 23, 2017	24.85	25.25	24.63	25.09	21,443	+0.32(+1.30%)
Mar 22, 2017	25.42	25.43	24.48	24.77	38,826	-0.35(-1.41%)
Mar 21, 2017	26.07	26.19	25.11	25.13	43,330	-1.19(-4.51%)
Mar 20, 2017	26.63	26.78	26.22	26.31	47,196	-0.42(-1.56%)
Mar 17, 2017	26.73	27.09	26.45	26.73	112,369	-0.01(-0.03%)
Mar 16, 2017	26.88	27.05	26.71	26.74	22,076	+0.04(+0.15%)
Mar 15, 2017	26.11	26.92	26.11	26.70	36,284	+0.68(+2.62%)
Mar 14, 2017	25.93	26.14	25.67	26.02	28,044	-0.20(-0.77%)
Mar 13, 2017	26.10	26.45	26.07	26.22	26,802	+0.15(+0.59%)
Mar 10, 2017	25.98	26.40	25.77	26.07	51,935	-0.06(-0.22%)
Mar 09, 2017	26.72	26.82	25.98	26.12	66,232	-0.53(-1.99%)
Mar 08, 2017	26.97	27.10	26.62	26.65	45,807	-0.24(-0.90%)
Mar 07, 2017	26.80	27.11	26.70	26.89	39,534	-0.08(-0.30%)
Mar 06, 2017	26.51	27.10	26.51	26.97	34,536	-0.22(-0.80%)
Mar 03, 2017	26.90	27.24	26.90	27.19	43,062	+0.16(+0.59%)
Mar 02, 2017	27.04	27.21	26.93	27.03	24,086	-0.13(-0.47%)
Mar 01, 2017	26.61	27.26	26.61	27.16	44,553	+0.96(+3.65%)
Feb 28, 2017	26.96	26.97	26.03	26.20	37,091	-0.73(-2.71%)
Feb 27, 2017	27.02	27.31	26.80	26.93	70,995	-0.10(-0.39%)
Feb 24, 2017	26.68	27.08	26.61	27.04	26,449	+0.09(+0.33%)
Feb 23, 2017	27.51	27.51	26.79	26.95	35,471	-0.49(-1.78%)
Feb 22, 2017	27.50	27.69	27.28	27.44	42,511	-0.23(-0.84%)
Feb 21, 2017	27.77	28.23	27.37	27.67	75,377	+0.28(+1.03%)
Feb 17, 2017		27.39	27.39	27.39	0	+0.26(+0.98%)
Feb 16, 2017	26.91	28.03	26.91	27.12	53,633	-0.34(-1.23%)
Feb 15, 2017	27.23	27.56	27.08	27.46	34,490	+0.08(+0.29%)
Feb 14, 2017	27.49	27.51	27.13	27.38	75,707	-0.22(-0.79%)
Feb 13, 2017	27.91	28.02	27.49	27.60	94,407	-0.22(-0.81%)
Feb 10, 2017	28.25	28.54	27.69	27.82	99,326	-0.24(-0.85%)
Feb 09, 2017	28.02	28.20	27.97	28.06	136,784	+0.04(+0.14%)
Feb 08, 2017	30.68	30.68	27.49	28.02	148,779	-2.53(-8.29%)
Feb 07, 2017	30.93	31.38	30.48	30.56	38,071	-0.22(-0.72%)
Feb 06, 2017	31.24	31.37	30.64	30.78	29,704	-0.76(-2.42%)
Feb 03, 2017	30.67	31.62	30.45	31.54	51,875	+1.17(+3.86%)
Feb 02, 2017	30.46	30.61	29.88	30.37	34,590	-0.57(-1.85%)
Feb 01, 2017	30.81	31.43	30.43	30.95	28,547	+0.29(+0.94%)
Jan 31, 2017	30.30	30.81	30.05	30.66	44,981	+0.14(+0.47%)
Jan 30, 2017	31.50	31.50	30.32	30.52	60,980	-1.20(-3.79%)
Jan 27, 2017	31.65	31.94	31.56	31.72	34,609	-0.11(-0.35%)
Jan 26, 2017	31.79	31.88	31.54	31.83	53,499	-0.04(-0.13%)
Jan 25, 2017	31.49	31.99	31.49	31.87	46,490	+0.59(+1.88%)
Jan 24, 2017	31.02	31.54	30.99	31.28	56,924	+0.29(+0.95%)
Jan 23, 2017	30.96	31.19	30.65	30.99	50,709	-0.18(-0.56%)
Jan 20, 2017	30.92	31.49	30.90	31.16	39,130	+0.22(+0.70%)
Jan 19, 2017	31.85	31.99	30.76	30.95	56,663	-0.88(-2.75%)
Jan 18, 2017	31.54	32.03	31.30	31.82	39,598	+0.48(+1.53%)
Jan 17, 2017	31.64	31.74	31.30	31.34	51,457	-0.53(-1.65%)
Jan 13, 2017		31.87	31.87	31.87	0	+0.12(+0.38%)
Jan 12, 2017	30.67	31.88	30.67	31.75	41,471	+0.26(+0.84%)
Jan 11, 2017	31.39	31.50	30.60	31.49	99,545	+0.41(+1.33%)
Jan 10, 2017	30.87	31.75	30.64	31.07	78,188	+0.19(+0.62%)
Jan 09, 2017	31.40	31.40	30.68	30.88	63,924	-0.49(-1.55%)
Jan 06, 2017	31.46	31.89	31.13	31.37	48,760	+0.08(+0.25%)
Jan 05, 2017	31.79	31.95	31.05	31.29	53,583	-0.50(-1.58%)
Jan 04, 2017	31.54	31.93	31.39	31.79	295,164	+0.32(+1.01%)
Jan 03, 2017	31.54	31.54	30.53	31.47	99,180	+0.40(+1.28%)
Dec 30, 2016		31.07	31.07	31.07	0	-0.44(-1.39%)
Dec 29, 2016	31.72	31.78	31.28	31.51	68,216	+0.12(+0.38%)
Dec 28, 2016	31.62	31.97	31.08	31.39	64,548	-0.18(-0.56%)
Dec 27, 2016	31.38	32.18	31.13	31.57	73,730	+0.08(+0.25%)
Dec 23, 2016		31.49	31.49	31.49	0	-0.14(-0.45%)
Dec 22, 2016	31.78	31.89	31.51	31.63	35,170	-0.14(-0.43%)
Dec 21, 2016	31.69	31.93	31.22	31.77	90,362	+0.17(+0.53%)
Dec 20, 2016	31.74	31.95	31.49	31.60	80,142	-0.05(-0.15%)
Dec 19, 2016	31.59	32.01	31.56	31.65	191,395	+0.29(+0.91%)
Dec 16, 2016	31.58	31.58	31.26	31.36	208,539	-0.13(-0.40%)
Dec 15, 2016	31.42	31.55	31.23	31.49	133,236	+0.30(+0.97%)
Dec 14, 2016	31.30	31.59	31.08	31.19	69,122	-0.27(-0.86%)
Dec 13, 2016	31.47	31.47	31.07	31.46	73,031	-0.13(-0.40%)
Dec 12, 2016	31.48	31.72	31.25	31.58	83,851	+0.02(+0.05%)
Dec 09, 2016	31.67	32.00	31.31	31.57	133,325	+0.02(+0.05%)
Dec 08, 2016	32.03	32.43	31.38	31.55	153,747	-0.26(-0.83%)
Dec 07, 2016	36.81	36.81	31.25	31.82	340,778	-5.38(-14.46%)
Dec 06, 2016	35.64	37.64	35.22	37.19	128,642	+1.76(+4.97%)
Dec 05, 2016	34.79	35.53	34.79	35.43	45,756	+0.87(+2.51%)
Dec 02, 2016	34.95	35.25	34.55	34.56	38,673	-0.53(-1.50%)