Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.01	27.56	26.86	27.12	56,224	+0.12(+0.43%)
Nov 27, 2015	27.07	27.40	26.87	27.01	21,638	-0.20(-0.74%)
Nov 25, 2015	26.93	27.21	27.21	27.21	54,886	+0.25(+0.95%)
Nov 24, 2015	26.56	27.04	26.41	26.95	60,997	+0.39(+1.48%)
Nov 23, 2015	25.40	26.61	25.35	26.56	53,053	+1.04(+4.09%)
Nov 20, 2015	25.59	25.69	25.45	25.52	61,467	+0.08(+0.33%)
Nov 19, 2015	25.31	25.55	25.31	25.43	58,472	-0.06(-0.24%)
Nov 18, 2015	25.55	25.64	24.91	25.49	107,561	+0.09(+0.33%)
Nov 17, 2015	25.59	25.70	25.04	25.41	86,227	-0.15(-0.60%)
Nov 16, 2015	25.40	25.93	24.91	25.56	46,967	+0.15(+0.58%)
Nov 13, 2015	24.85	25.94	24.85	25.42	62,697	+0.36(+1.44%)
Nov 12, 2015	25.09	25.45	24.91	25.06	57,866	-0.34(-1.33%)
Nov 11, 2015	25.76	25.78	25.29	25.39	39,964	-0.35(-1.37%)
Nov 10, 2015	25.89	25.89	25.22	25.75	69,527	+0.21(+0.81%)
Nov 09, 2015	25.74	25.97	24.93	25.54	71,543	-0.19(-0.75%)
Nov 06, 2015	25.94	26.07	25.33	25.73	67,780	-0.19(-0.74%)
Nov 05, 2015	25.87	26.43	25.50	25.92	83,646	+0.15(+0.57%)
Nov 04, 2015	25.91	26.43	25.61	25.78	90,103	+0.00(+0.00%)
Nov 03, 2015	26.29	26.83	25.63	25.78	65,329	-0.49(-1.87%)
Nov 02, 2015	25.49	26.27	25.49	26.27	67,871	+0.73(+2.85%)
Oct 30, 2015	25.72	25.96	25.36	25.54	40,472	-0.13(-0.51%)
Oct 29, 2015	25.28	26.30	25.28	25.67	58,812	+0.38(+1.52%)
Oct 28, 2015	24.63	25.97	24.63	25.29	85,472	+0.72(+2.93%)
Oct 27, 2015	25.71	25.75	24.40	24.56	47,750	-1.21(-4.70%)
Oct 26, 2015	26.01	26.04	25.51	25.78	46,856	-0.20(-0.77%)
Oct 23, 2015	25.68	26.05	25.16	25.97	38,621	+0.35(+1.38%)
Oct 22, 2015	24.53	25.70	24.46	25.62	32,698	+1.30(+5.32%)
Oct 21, 2015	24.85	25.47	24.19	24.33	108,629	-0.34(-1.37%)
Oct 20, 2015	25.35	25.52	24.57	24.66	94,491	-0.61(-2.40%)
Oct 19, 2015	25.15	25.34	24.79	25.27	61,604	+0.02(+0.06%)
Oct 16, 2015	25.76	25.76	24.76	25.25	57,735	-0.43(-1.67%)
Oct 15, 2015	24.87	25.70	24.69	25.68	55,530	+0.93(+3.75%)
Oct 14, 2015	25.23	25.58	24.74	24.76	28,505	-0.57(-2.24%)
Oct 13, 2015	24.92	25.58	24.90	25.32	86,204	+0.15(+0.61%)
Oct 12, 2015	25.94	25.94	25.06	25.17	58,139	-0.68(-2.64%)
Oct 09, 2015	25.58	25.99	25.26	25.85	59,249	+0.38(+1.47%)
Oct 08, 2015	24.79	25.51	24.22	25.48	57,277	+0.72(+2.91%)
Oct 07, 2015	24.28	24.83	23.87	24.76	172,037	+0.55(+2.28%)
Oct 06, 2015	24.20	24.50	24.01	24.20	88,098	+0.08(+0.35%)
Oct 05, 2015	22.79	24.33	22.79	24.12	57,489	+1.51(+6.68%)
Oct 02, 2015	22.42	22.63	22.17	22.61	59,270	+0.00(+0.00%)
Oct 01, 2015	23.21	23.35	22.50	22.61	69,685	-0.46(-1.99%)
Sep 30, 2015	23.41	23.43	22.92	23.07	100,648	-0.25(-1.05%)
Sep 29, 2015	23.26	23.49	23.00	23.32	92,335	+0.22(+0.96%)
Sep 28, 2015	22.64	23.12	22.36	23.09	74,842	+0.29(+1.28%)
Sep 25, 2015	22.81	23.12	22.24	22.80	81,893	+0.08(+0.34%)
Sep 24, 2015	22.14	22.75	21.80	22.73	64,527	+0.53(+2.38%)
Sep 23, 2015	22.73	22.73	21.81	22.20	110,393	-0.39(-1.73%)
Sep 22, 2015	22.82	22.84	22.35	22.59	93,513	-0.33(-1.44%)
Sep 21, 2015	22.53	23.32	22.36	22.92	82,871	+0.58(+2.61%)
Sep 18, 2015	22.53	22.58	22.10	22.33	117,778	-0.60(-2.61%)
Sep 17, 2015	23.13	23.57	22.89	22.93	69,771	-0.33(-1.42%)
Sep 16, 2015	22.60	23.34	22.60	23.26	94,380	+0.76(+3.37%)
Sep 15, 2015	22.17	22.83	21.85	22.50	114,525	+0.56(+2.55%)
Sep 14, 2015	22.02	22.30	21.81	21.94	88,740	-0.10(-0.45%)
Sep 11, 2015	21.89	22.28	21.77	22.04	97,375	-0.02(-0.07%)
Sep 10, 2015	21.96	22.19	21.68	22.06	73,638	+0.18(+0.81%)
Sep 09, 2015	22.05	22.36	21.57	21.88	80,707	+0.08(+0.35%)
Sep 08, 2015	21.81	21.96	21.27	21.81	102,988	+0.46(+2.15%)
Sep 04, 2015	21.03	21.35	21.35	21.35	69,802	+0.19(+0.91%)
Sep 03, 2015	21.92	21.92	21.10	21.15	67,078	-0.61(-2.82%)
Sep 02, 2015	21.88	21.88	21.27	21.77	84,620	+0.15(+0.67%)
Sep 01, 2015	22.28	22.48	21.51	21.62	107,097	-0.88(-3.92%)
Aug 31, 2015	21.91	22.61	21.59	22.50	107,758	+0.66(+3.02%)
Aug 28, 2015	21.31	22.04	21.08	21.84	127,878	+0.56(+2.63%)
Aug 27, 2015	21.95	21.95	21.05	21.28	132,958	-0.39(-1.80%)
Aug 26, 2015	21.30	21.95	20.55	21.68	106,056	+0.77(+3.70%)
Aug 25, 2015	22.36	22.36	20.69	20.90	141,994	-0.89(-4.08%)
Aug 24, 2015	21.50	22.60	21.50	21.79	135,967	-0.57(-2.57%)
Aug 21, 2015	21.47	22.85	21.44	22.36	116,781	+0.59(+2.71%)
Aug 20, 2015	21.76	22.04	21.40	21.77	151,915	-0.06(-0.28%)
Aug 19, 2015	21.31	22.27	21.21	21.84	154,050	+0.50(+2.33%)
Aug 18, 2015	21.31	21.68	20.45	21.34	90,730	+0.14(+0.65%)
Aug 17, 2015	21.08	21.40	20.25	21.20	125,211	+0.24(+1.13%)
Aug 14, 2015	20.77	21.14	20.17	20.96	90,427	+0.26(+1.25%)
Aug 13, 2015	21.08	21.08	20.26	20.70	88,846	-0.34(-1.62%)
Aug 12, 2015	20.48	21.19	20.39	21.05	174,989	+0.55(+2.71%)
Aug 11, 2015	20.41	20.91	20.14	20.49	140,324	-0.04(-0.19%)
Aug 10, 2015	20.59	21.10	20.40	20.53	118,480	-0.01(-0.04%)
Aug 07, 2015	19.81	20.11	19.81	20.54	158,323	+0.73(+3.68%)
Aug 06, 2015	20.37	20.37	19.52	19.81	296,455	-0.42(-2.06%)
Aug 05, 2015	24.33	24.33	19.44	20.23	516,796	-1.69(-7.72%)
Aug 04, 2015	22.09	22.39	21.73	21.92	142,935	-0.01(-0.03%)
Aug 03, 2015	22.50	22.58	21.84	21.93	76,150	-0.73(-3.22%)
Jul 31, 2015	22.43	22.67	22.31	22.66	63,968	+0.34(+1.53%)
Jul 30, 2015	21.98	22.41	21.82	22.31	96,202	+0.31(+1.41%)
Jul 29, 2015	21.94	22.44	21.94	22.00	177,380	+0.08(+0.35%)
Jul 28, 2015	22.39	22.40	21.76	21.93	89,245	-0.45(-2.00%)
Jul 27, 2015	22.78	22.78	22.26	22.37	64,859	-0.43(-1.90%)
Jul 24, 2015	23.68	23.76	22.78	22.81	109,829	-0.79(-3.35%)
Jul 23, 2015	24.68	24.71	23.53	23.60	93,203	-1.11(-4.49%)
Jul 22, 2015	24.75	25.20	24.30	24.71	203,697	-0.04(-0.15%)
Jul 21, 2015	24.82	25.18	24.63	24.74	164,474	-0.19(-0.76%)
Jul 20, 2015	25.17	25.17	24.55	24.93	34,909	-0.09(-0.36%)
Jul 17, 2015	25.09	25.14	24.83	25.02	112,798	-0.13(-0.51%)
Jul 16, 2015	25.28	25.38	25.03	25.15	28,924	+0.08(+0.33%)
Jul 15, 2015	25.05	25.23	24.95	25.07	55,572	-0.05(-0.18%)
Jul 14, 2015	25.08	25.31	24.92	25.12	77,197	+0.08(+0.33%)
Jul 13, 2015	25.08	25.19	24.80	25.03	127,800	+0.18(+0.73%)
Jul 10, 2015	25.01	25.07	24.71	24.85	110,281	+0.25(+1.02%)
Jul 09, 2015	25.00	25.18	24.48	24.60	126,513	-0.03(-0.12%)
Jul 08, 2015	24.90	25.11	24.41	24.63	181,371	-0.58(-2.29%)
Jul 07, 2015	25.05	25.38	24.76	25.21	130,242	+0.02(+0.09%)
Jul 06, 2015	25.62	25.66	24.97	25.18	43,773	-0.64(-2.47%)
Jul 02, 2015	26.05	25.82	25.82	25.82	80,212	-0.23(-0.87%)
Jul 01, 2015	26.88	26.91	25.84	26.05	54,848	-0.65(-2.45%)
Jun 30, 2015	26.35	26.79	26.29	26.70	78,673	+0.46(+1.74%)
Jun 29, 2015	27.03	27.29	26.17	26.25	56,549	-0.95(-3.49%)
Jun 26, 2015	27.23	27.31	26.73	27.20	192,880	-0.08(-0.31%)
Jun 25, 2015	27.62	27.62	27.07	27.28	54,702	-0.33(-1.18%)
Jun 24, 2015	28.08	28.31	26.99	27.61	97,054	-0.72(-2.55%)
Jun 23, 2015	28.22	28.43	28.22	28.33	153,613	+0.26(+0.92%)
Jun 22, 2015	28.36	28.50	27.44	28.07	153,336	-0.06(-0.22%)
Jun 19, 2015	28.34	28.69	27.89	28.13	153,476	-0.30(-1.07%)
Jun 18, 2015	28.11	28.71	27.77	28.43	74,313	+0.34(+1.22%)
Jun 17, 2015	28.77	28.77	27.89	28.09	39,275	-0.52(-1.80%)
Jun 16, 2015	28.01	28.62	27.90	28.61	55,163	+0.43(+1.54%)
Jun 15, 2015	28.92	28.92	27.85	28.18	66,467	-1.02(-3.51%)
Jun 12, 2015	29.37	29.47	28.88	29.20	38,618	-0.35(-1.18%)
Jun 11, 2015	29.44	29.95	29.23	29.55	36,317	+0.03(+0.10%)
Jun 10, 2015	28.52	29.65	28.52	29.52	60,737	+0.99(+3.49%)
Jun 09, 2015	28.12	28.65	28.09	28.52	54,715	+0.31(+1.10%)
Jun 08, 2015	28.14	28.70	28.05	28.21	55,234	-0.17(-0.62%)
Jun 05, 2015	28.06	28.44	27.51	28.39	33,589	+0.11(+0.40%)
Jun 04, 2015	28.36	28.59	28.13	28.27	42,312	-0.33(-1.17%)
Jun 03, 2015	28.29	28.84	28.12	28.61	31,012	+0.24(+0.83%)
Jun 02, 2015	27.65	28.91	27.65	28.37	31,414	+0.52(+1.88%)
Jun 01, 2015	27.62	28.09	27.62	27.85	32,257	+0.30(+1.10%)
May 29, 2015	27.73	27.99	27.10	27.54	58,575	-0.30(-1.09%)
May 28, 2015	27.88	28.02	27.29	27.85	43,064	-0.17(-0.60%)
May 27, 2015	27.82	28.28	27.00	28.02	86,578	+0.37(+1.35%)
May 26, 2015	27.64	28.04	27.13	27.64	59,071	-0.21(-0.76%)
May 22, 2015	27.68	27.86	27.86	27.86	61,641	+0.03(+0.11%)
May 21, 2015	27.81	28.92	27.71	27.83	74,370	-0.12(-0.43%)
May 20, 2015	27.99	28.44	27.43	27.95	71,610	+0.13(+0.46%)
May 19, 2015	27.90	28.26	27.09	27.82	54,643	-0.11(-0.38%)
May 18, 2015	28.17	28.67	27.54	27.92	91,890	-0.27(-0.94%)
May 15, 2015	28.26	28.42	27.84	28.19	76,467	-0.04(-0.13%)
May 14, 2015	27.62	28.39	27.44	28.23	72,433	+0.85(+3.11%)
May 13, 2015	27.15	27.66	26.98	27.38	107,813	+0.23(+0.83%)
May 12, 2015	26.49	27.21	26.01	27.15	92,488	+0.55(+2.07%)
May 11, 2015	27.38	27.42	26.55	26.60	63,916	-0.76(-2.78%)
May 08, 2015	27.32	27.69	27.03	27.36	61,993	+0.41(+1.54%)
May 07, 2015	26.61	27.32	26.52	26.95	88,030	+0.27(+1.02%)
May 06, 2015	26.03	27.44	25.06	26.67	146,406	+1.86(+7.51%)
May 05, 2015	25.07	25.51	24.56	24.81	62,815	-0.41(-1.61%)
May 04, 2015	25.00	25.77	25.00	25.22	55,863	+0.20(+0.81%)
May 01, 2015	25.08	25.46	24.53	25.02	51,222	-0.01(-0.03%)
Apr 30, 2015	26.06	26.06	24.91	25.02	60,399	-1.21(-4.60%)
Apr 29, 2015	26.41	26.64	26.07	26.23	23,551	-0.40(-1.50%)
Apr 28, 2015	26.28	26.76	26.19	26.63	58,086	+0.29(+1.12%)
Apr 27, 2015	26.31	26.72	26.02	26.34	71,271	+0.17(+0.66%)
Apr 24, 2015	26.12	26.39	25.97	26.16	82,084	+0.07(+0.26%)
Apr 23, 2015	25.57	26.35	25.42	26.09	58,518	+0.53(+2.06%)
Apr 22, 2015	25.58	25.61	25.04	25.57	33,778	+0.10(+0.38%)
Apr 21, 2015	25.88	26.06	25.20	25.47	39,464	-0.53(-2.03%)
Apr 20, 2015	26.09	26.51	25.88	26.00	69,787	+0.02(+0.09%)
Apr 17, 2015	26.55	26.76	25.86	25.97	91,666	-0.89(-3.31%)
Apr 16, 2015	25.89	26.98	25.89	26.86	103,818	+0.84(+3.22%)
Apr 15, 2015	26.39	26.49	25.95	26.03	187,883	-0.14(-0.55%)
Apr 14, 2015	25.99	26.42	25.85	26.17	92,732	+0.11(+0.40%)
Apr 13, 2015	25.68	26.25	25.62	26.06	39,210	+0.32(+1.26%)
Apr 10, 2015	25.98	26.10	25.64	25.74	67,146	-0.08(-0.32%)
Apr 09, 2015	26.29	26.43	25.62	25.82	60,753	-0.48(-1.83%)
Apr 08, 2015	26.06	26.49	25.95	26.31	90,866	+0.14(+0.55%)
Apr 07, 2015	25.91	26.38	25.80	26.16	94,205	+0.32(+1.25%)
Apr 06, 2015	25.36	26.11	25.36	25.84	66,329	+0.38(+1.51%)
Apr 02, 2015	24.79	25.45	25.45	25.45	47,217	+0.57(+2.27%)
Apr 01, 2015	25.26	25.49	24.60	24.89	65,865	-0.57(-2.25%)
Mar 31, 2015	25.70	25.84	25.41	25.46	91,649	-0.43(-1.66%)
Mar 30, 2015	25.84	26.11	25.70	25.89	46,654	+0.16(+0.62%)
Mar 27, 2015	25.73	26.00	25.38	25.73	53,361	-0.09(-0.35%)
Mar 26, 2015	26.00	26.36	25.58	25.82	40,270	-0.35(-1.35%)
Mar 25, 2015	26.62	26.99	26.01	26.18	74,292	-0.33(-1.25%)
Mar 24, 2015	26.25	26.75	26.16	26.51	62,904	+0.13(+0.49%)
Mar 23, 2015	25.79	26.69	25.60	26.38	47,032	+0.47(+1.83%)
Mar 20, 2015	25.23	26.02	25.05	25.91	122,562	+0.75(+3.00%)
Mar 19, 2015	25.43	25.54	24.94	25.15	49,029	-0.44(-1.74%)
Mar 18, 2015	24.35	25.60	24.14	25.60	72,418	+1.36(+5.60%)
Mar 17, 2015	23.90	24.35	23.78	24.24	77,564	+0.27(+1.13%)
Mar 16, 2015	24.98	24.98	23.88	23.97	67,642	-0.96(-3.84%)
Mar 13, 2015	25.25	25.25	24.44	24.93	45,024	-0.28(-1.11%)
Mar 12, 2015	24.80	25.23	24.49	25.20	75,585	+0.66(+2.67%)
Mar 11, 2015	24.58	24.66	24.09	24.55	75,852	+0.06(+0.25%)
Mar 10, 2015	24.93	25.02	24.49	24.49	71,845	-0.72(-2.84%)
Mar 09, 2015	24.98	25.57	24.80	25.20	105,738	+0.16(+0.63%)
Mar 06, 2015	24.72	25.25	24.72	25.05	60,823	+0.08(+0.33%)
Mar 05, 2015	25.31	25.31	24.45	24.96	448,697	-0.25(-0.99%)
Mar 04, 2015	25.68	25.76	25.08	25.21	101,050	-0.64(-2.48%)
Mar 03, 2015	26.06	26.10	25.53	25.85	96,047	-0.23(-0.90%)
Mar 02, 2015	25.30	26.24	25.11	26.09	74,385	+0.65(+2.55%)
Feb 27, 2015	25.69	25.97	25.39	25.44	122,129	-0.33(-1.29%)
Feb 26, 2015	25.33	25.96	25.26	25.77	69,041	+0.48(+1.91%)
Feb 25, 2015	24.75	25.56	24.75	25.29	88,058	+0.21(+0.84%)
Feb 24, 2015	25.02	25.44	24.80	25.08	83,022	+0.01(+0.03%)
Feb 23, 2015	25.02	25.11	24.58	25.07	107,570	-0.12(-0.48%)
Feb 20, 2015	25.65	25.65	24.75	25.19	130,467	-0.41(-1.62%)
Feb 19, 2015	25.27	25.91	25.09	25.60	55,905	+0.22(+0.86%)
Feb 18, 2015	25.02	25.49	24.96	25.39	84,471	+0.24(+0.96%)
Feb 17, 2015	25.26	25.33	24.96	25.14	60,034	-0.05(-0.18%)
Feb 13, 2015	24.79	25.19	25.19	25.19	97,353	+0.49(+1.98%)
Feb 12, 2015	25.78	25.80	24.61	24.70	104,475	-0.91(-3.56%)
Feb 11, 2015	25.59	26.02	25.03	25.61	105,555	-0.11(-0.44%)
Feb 10, 2015	26.13	26.13	25.29	25.72	134,447	-0.03(-0.12%)
Feb 09, 2015	25.66	26.21	25.54	25.75	137,590	+0.08(+0.32%)
Feb 06, 2015	25.40	25.80	25.19	25.67	161,305	+0.20(+0.79%)
Feb 05, 2015	26.82	27.34	24.18	25.47	373,709	-1.89(-6.92%)
Feb 04, 2015	29.10	29.17	27.32	27.36	410,516	-4.11(-13.05%)
Feb 03, 2015	30.55	31.55	29.91	31.47	157,948	+0.99(+3.24%)
Feb 02, 2015	29.39	30.53	29.20	30.48	50,473	+1.30(+4.46%)
Jan 30, 2015	30.38	30.50	29.14	29.18	46,059	-1.48(-4.83%)
Jan 29, 2015	29.37	30.73	29.21	30.66	99,162	+0.88(+2.96%)
Jan 28, 2015	30.44	30.55	29.74	29.78	77,310	-0.69(-2.26%)
Jan 27, 2015	30.33	30.77	30.08	30.47	77,700	-0.16(-0.54%)
Jan 26, 2015	29.90	30.82	29.85	30.63	61,692	+0.28(+0.91%)
Jan 23, 2015	30.85	30.85	29.95	30.35	72,403	-0.45(-1.46%)
Jan 22, 2015	30.68	31.14	30.06	30.80	83,479	+0.23(+0.76%)
Jan 21, 2015	30.47	30.82	29.90	30.57	70,668	-0.10(-0.34%)
Jan 20, 2015	31.31	31.78	29.99	30.68	84,788	-0.57(-1.82%)
Jan 16, 2015	31.12	31.71	30.73	31.24	89,482	+0.57(+1.85%)
Jan 15, 2015	32.12	32.12	30.45	30.68	88,138	-1.50(-4.65%)
Jan 14, 2015	32.07	32.56	31.84	32.17	36,159	-0.31(-0.94%)
Jan 13, 2015	33.40	33.45	31.60	32.48	103,975	-0.55(-1.65%)
Jan 12, 2015	33.11	33.74	32.60	33.02	80,816	+0.01(+0.02%)
Jan 09, 2015	32.59	33.38	32.52	33.02	150,243	+0.55(+1.71%)
Jan 08, 2015	32.19	32.61	31.69	32.46	175,173	+0.56(+1.76%)
Jan 07, 2015	32.04	32.04	31.57	31.90	88,652	-0.01(-0.02%)
Jan 06, 2015	32.03	32.16	31.49	31.91	173,764	-0.73(-2.22%)
Jan 05, 2015	34.96	34.96	31.75	32.64	250,448	-3.23(-9.01%)
Jan 02, 2015	36.99	37.35	35.23	35.87	60,672	-0.84(-2.28%)
Dec 31, 2014	37.39	36.71	36.71	36.71	42,111	-0.49(-1.31%)
Dec 30, 2014	37.59	37.69	37.00	37.19	32,725	-0.42(-1.11%)
Dec 29, 2014	37.83	38.27	37.35	37.61	45,090	-0.09(-0.24%)
Dec 26, 2014	37.84	38.40	37.28	37.70	22,494	-0.04(-0.10%)
Dec 24, 2014	37.70	37.74	37.74	37.74	32,486	-0.02(-0.04%)
Dec 23, 2014	37.49	38.10	37.05	37.75	43,287	+0.33(+0.88%)
Dec 22, 2014	36.55	37.53	36.20	37.42	52,059	+0.79(+2.14%)
Dec 19, 2014	36.29	37.01	36.14	36.64	224,819	+0.27(+0.74%)
Dec 18, 2014	35.54	36.73	35.35	36.37	101,268	+1.25(+3.56%)
Dec 17, 2014	34.45	35.34	34.18	35.12	81,956	+0.73(+2.11%)
Dec 16, 2014	33.47	34.72	33.47	34.39	101,782	+0.83(+2.47%)
Dec 15, 2014	34.30	34.43	33.49	33.56	134,314	-0.43(-1.28%)
Dec 12, 2014	33.71	34.37	33.71	34.00	80,376	-0.11(-0.33%)
Dec 11, 2014	34.17	34.66	33.85	34.11	55,882	+0.04(+0.13%)
Dec 10, 2014	34.56	35.06	33.88	34.06	82,760	-0.81(-2.32%)
Dec 09, 2014	33.64	35.05	33.55	34.87	108,100	+1.24(+3.69%)
Dec 08, 2014	33.53	34.11	33.33	33.63	116,464	-0.10(-0.31%)
Dec 05, 2014	33.15	33.89	33.15	33.74	151,804	+0.53(+1.60%)
Dec 04, 2014	33.33	33.73	33.07	33.20	150,323	-0.15(-0.45%)
Dec 03, 2014	31.07	34.81	30.28	33.35	277,501	+2.69(+8.78%)
Dec 02, 2014	30.35	31.35	30.20	30.66	275,270	+0.55(+1.81%)