Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.37	43.65	42.44	42.55	23,069	-0.94(-2.16%)
Nov 26, 2014	43.55	43.49	43.49	43.49	22,400	-0.26(-0.59%)
Nov 25, 2014	44.44	44.70	43.21	43.75	38,275	-0.48(-1.09%)
Nov 24, 2014	43.87	44.40	43.87	44.23	43,463	+0.55(+1.26%)
Nov 21, 2014	44.56	44.57	43.34	43.68	37,469	-0.07(-0.16%)
Nov 20, 2014	43.32	43.85	43.10	43.75	75,144	+0.41(+0.95%)
Nov 19, 2014	43.44	43.74	42.66	43.34	81,863	-0.36(-0.82%)
Nov 18, 2014	43.21	43.85	43.21	43.70	41,639	+0.79(+1.84%)
Nov 17, 2014	43.40	44.00	42.75	42.91	79,936	-0.84(-1.92%)
Nov 14, 2014	44.28	44.63	40.41	43.75	60,390	-0.43(-0.97%)
Nov 13, 2014	46.27	46.27	44.01	44.18	39,703	-1.82(-3.96%)
Nov 12, 2014	45.58	46.13	44.86	46.00	37,890	+0.34(+0.74%)
Nov 11, 2014	45.83	46.12	45.25	45.66	36,645	-0.28(-0.61%)
Nov 10, 2014	45.57	46.15	45.57	45.94	31,448	+0.30(+0.66%)
Nov 07, 2014	45.59	45.84	44.87	45.64	61,575	-0.50(-1.08%)
Nov 06, 2014	45.50	46.39	45.50	46.14	47,048	+0.18(+0.39%)
Nov 05, 2014	46.56	47.78	45.79	45.96	47,929	-0.17(-0.37%)
Nov 04, 2014	45.38	46.75	44.73	46.13	62,338	+0.53(+1.16%)
Nov 03, 2014	45.68	46.01	44.75	45.60	51,337	+0.07(+0.15%)
Oct 31, 2014	44.89	45.81	43.85	45.53	65,974	+1.52(+3.45%)
Oct 30, 2014	43.78	44.55	43.11	44.01	51,577	+0.14(+0.32%)
Oct 29, 2014	43.98	44.18	42.60	43.87	30,327	-0.11(-0.25%)
Oct 28, 2014	43.61	44.77	43.61	43.98	82,928	+0.76(+1.76%)
Oct 27, 2014	43.00	43.31	43.30	43.22	35,437	-0.08(-0.18%)
Oct 24, 2014	43.87	43.87	42.61	43.30	64,378	-0.39(-0.89%)
Oct 23, 2014	43.47	44.10	43.00	43.69	44,744	+0.66(+1.53%)
Oct 22, 2014	44.61	44.61	42.81	43.03	75,917	-1.32(-2.98%)
Oct 21, 2014	43.49	45.00	42.35	44.35	43,051	+0.89(+2.05%)
Oct 20, 2014	42.64	43.56	42.09	43.46	59,257	+0.43(+1.00%)
Oct 17, 2014	44.58	44.58	42.49	43.03	58,460	-0.93(-2.12%)
Oct 16, 2014	42.72	44.28	42.72	43.96	88,320	+0.59(+1.36%)
Oct 15, 2014	42.30	43.64	41.66	43.37	64,933	+0.66(+1.55%)
Oct 14, 2014	41.34	43.35	41.06	42.71	105,461	+1.63(+3.97%)
Oct 13, 2014	40.66	41.30	40.46	41.08	77,025	+0.61(+1.51%)
Oct 10, 2014	40.32	42.94	40.04	40.47	124,671	+0.70(+1.76%)
Oct 09, 2014	41.15	41.62	39.26	39.77	82,912	-1.54(-3.73%)
Oct 08, 2014	40.61	41.45	40.21	41.31	112,046	+0.54(+1.32%)
Oct 07, 2014	40.00	41.09	39.59	40.77	120,520	+0.43(+1.07%)
Oct 06, 2014	39.75	40.59	39.54	40.34	54,583	+0.65(+1.64%)
Oct 03, 2014	39.50	42.52	38.12	39.69	69,576	+0.29(+0.74%)
Oct 02, 2014	39.75	40.21	38.69	39.40	116,522	-0.19(-0.48%)
Oct 01, 2014	40.70	41.29	39.04	39.59	166,524	-1.27(-3.11%)
Sep 30, 2014	43.11	43.11	40.64	40.86	194,311	-2.49(-5.74%)
Sep 29, 2014	44.69	44.69	42.88	43.35	239,050	-2.19(-4.81%)
Sep 26, 2014	45.50	46.15	41.29	45.54	531,587	-4.18(-8.41%)
Sep 25, 2014	50.50	50.50	49.57	49.72	47,209	-1.01(-1.99%)
Sep 24, 2014	50.97	50.97	50.29	50.73	28,000	-0.27(-0.53%)
Sep 23, 2014	51.77	52.00	50.49	51.00	69,444	-0.41(-0.80%)
Sep 22, 2014	51.25	51.71	50.41	51.41	54,018	+0.00(+0.00%)
Sep 19, 2014	51.89	51.89	51.15	51.41	68,922	-0.31(-0.60%)
Sep 18, 2014	51.58	52.16	51.48	51.72	73,373	+0.16(+0.31%)
Sep 17, 2014	51.24	51.99	50.98	51.56	29,279	+0.45(+0.88%)
Sep 16, 2014	51.27	51.40	50.63	51.11	34,307	-0.31(-0.60%)
Sep 15, 2014	52.55	52.55	51.18	51.42	34,349	-1.36(-2.58%)
Sep 12, 2014	54.06	54.06	52.49	52.78	74,877	-1.42(-2.62%)
Sep 11, 2014	53.65	54.47	53.46	54.20	194,197	+0.60(+1.12%)
Sep 10, 2014	53.81	53.81	53.19	53.60	42,345	-0.23(-0.43%)
Sep 09, 2014	53.68	54.13	53.57	53.83	42,690	-0.16(-0.30%)
Sep 08, 2014	53.40	54.05	53.33	53.99	33,528	+0.39(+0.73%)
Sep 05, 2014	53.12	53.77	52.97	53.60	47,840	+0.34(+0.64%)
Sep 04, 2014	53.45	54.14	53.01	53.26	52,443	-0.17(-0.32%)
Sep 03, 2014	53.58	53.74	52.90	53.43	130,325	+0.23(+0.43%)
Sep 02, 2014	53.00	53.49	52.94	53.20	150,494	+0.51(+0.97%)
Aug 29, 2014	52.75	52.69	52.69	52.69	28,400	+0.13(+0.25%)
Aug 28, 2014	52.40	53.06	52.22	52.56	36,380	+0.06(+0.11%)
Aug 27, 2014	52.35	52.74	52.51	52.50	29,248	-0.01(-0.02%)
Aug 26, 2014	52.17	52.63	52.17	52.51	21,694	+0.42(+0.81%)
Aug 25, 2014	52.13	52.58	51.79	52.09	27,550	+0.12(+0.23%)
Aug 22, 2014	52.00	52.56	51.78	51.97	50,211	-0.21(-0.40%)
Aug 21, 2014	52.68	52.79	51.75	52.18	23,142	-0.32(-0.61%)
Aug 20, 2014	52.97	52.97	52.25	52.50	32,409	-0.60(-1.13%)
Aug 19, 2014	54.12	54.12	52.98	53.10	69,999	+0.42(+0.80%)
Aug 18, 2014	52.58	53.17	51.88	52.68	43,081	+0.57(+1.09%)
Aug 15, 2014	52.80	52.90	51.20	52.11	68,395	-0.09(-0.17%)
Aug 14, 2014	52.56	52.67	51.93	52.20	37,297	-0.23(-0.44%)
Aug 13, 2014	52.07	52.97	51.94	52.43	35,160	+0.28(+0.54%)
Aug 12, 2014	53.15	53.40	51.50	52.15	57,101	-0.98(-1.84%)
Aug 11, 2014	51.64	54.57	51.36	53.13	76,217	+1.44(+2.79%)
Aug 08, 2014	50.41	51.87	50.32	51.69	84,768	+1.26(+2.50%)
Aug 07, 2014	52.50	52.53	49.28	50.43	248,123	-2.10(-4.00%)
Aug 06, 2014	53.10	53.91	50.00	52.53	233,336	-2.95(-5.32%)
Aug 05, 2014	56.86	58.37	55.46	55.48	59,066	-1.82(-3.18%)
Aug 04, 2014	57.77	59.37	57.01	57.30	34,062	-0.28(-0.49%)
Aug 01, 2014	58.61	59.21	57.35	57.58	29,414	-0.83(-1.42%)
Jul 31, 2014	59.41	59.86	58.41	58.41	26,873	-1.42(-2.37%)
Jul 30, 2014	59.82	60.15	59.01	59.83	11,565	-0.09(-0.15%)
Jul 29, 2014	60.22	60.38	59.71	59.92	18,321	-0.43(-0.71%)
Jul 28, 2014	60.73	60.73	59.80	60.35	17,559	-0.38(-0.63%)
Jul 25, 2014	61.24	61.28	60.69	60.73	18,021	-1.04(-1.68%)
Jul 24, 2014	62.60	63.63	61.51	61.77	16,542	-0.83(-1.33%)
Jul 23, 2014	62.64	63.20	62.26	62.60	12,108	-0.23(-0.37%)
Jul 22, 2014	63.18	63.31	62.45	62.83	22,314	+0.30(+0.48%)
Jul 21, 2014	62.40	62.94	62.06	62.53	21,555	-0.48(-0.76%)
Jul 18, 2014	62.24	63.35	62.24	63.01	36,441	+0.51(+0.82%)
Jul 17, 2014	64.00	64.00	62.40	62.50	93,198	-1.50(-2.34%)
Jul 16, 2014	64.47	64.47	63.90	64.00	16,278	-0.17(-0.26%)
Jul 15, 2014	65.00	65.00	64.14	64.17	29,248	-0.69(-1.06%)
Jul 14, 2014	64.90	65.10	64.37	64.86	41,286	+0.67(+1.04%)
Jul 11, 2014	64.74	64.74	64.00	64.19	17,764	-0.92(-1.41%)
Jul 10, 2014	65.23	65.84	64.59	65.11	93,199	-1.08(-1.63%)
Jul 09, 2014	66.19	67.02	65.96	66.19	28,638	-0.12(-0.18%)
Jul 08, 2014	66.48	67.00	66.01	66.31	40,483	-0.48(-0.72%)
Jul 07, 2014	67.37	67.37	66.44	66.79	45,000	-0.86(-1.27%)
Jul 03, 2014	67.24	67.65	67.65	67.65	30,700	+0.97(+1.45%)
Jul 02, 2014	66.13	67.07	66.13	66.68	28,317	+0.39(+0.59%)
Jul 01, 2014	65.88	66.96	65.45	66.29	35,867	+0.91(+1.39%)
Jun 30, 2014	64.75	65.77	64.58	65.38	28,382	+0.71(+1.10%)
Jun 27, 2014	64.12	65.55	63.67	64.67	79,177	+0.00(+0.00%)
Jun 26, 2014	65.00	65.39	64.36	64.67	25,578	-0.67(-1.03%)
Jun 25, 2014	64.50	65.53	64.32	65.34	44,201	+0.77(+1.19%)
Jun 24, 2014	64.61	65.95	64.49	64.57	44,455	+0.14(+0.22%)
Jun 23, 2014	64.00	64.58	63.63	64.43	42,144	+0.40(+0.62%)
Jun 20, 2014	64.64	65.06	63.65	64.03	215,794	-0.15(-0.23%)
Jun 19, 2014	63.69	64.45	62.94	64.18	67,233	+0.65(+1.02%)
Jun 18, 2014	63.36	64.83	63.11	63.53	54,669	+0.04(+0.06%)
Jun 17, 2014	62.28	63.63	62.09	63.49	134,009	+1.45(+2.34%)
Jun 16, 2014	63.04	63.04	61.43	62.04	33,829	-0.97(-1.54%)
Jun 13, 2014	62.16	63.28	62.15	63.01	41,168	+0.90(+1.45%)
Jun 12, 2014	63.80	63.80	61.74	62.11	18,565	-1.50(-2.36%)
Jun 11, 2014	63.63	64.30	62.84	63.61	34,232	-0.53(-0.83%)
Jun 10, 2014	64.71	64.71	63.73	64.14	14,763	+1.30(+2.07%)
Jun 06, 2014	63.59	63.69	62.73	62.84	28,593	-0.32(-0.51%)
Jun 05, 2014	61.03	63.16	60.62	63.16	32,165	+2.19(+3.59%)
Jun 04, 2014	60.23	61.33	60.02	60.97	30,788	+0.38(+0.63%)
Jun 03, 2014	60.93	61.22	60.07	60.59	28,787	-0.36(-0.59%)
Jun 02, 2014	62.26	62.26	60.32	60.95	28,754	-0.88(-1.42%)
May 30, 2014	62.16	63.53	61.62	61.83	34,539	-0.13(-0.21%)
May 29, 2014	62.10	62.64	61.50	61.96	17,588	-0.22(-0.35%)
May 28, 2014	62.77	62.84	62.00	62.18	22,855	-1.14(-1.80%)
May 27, 2014	62.79	63.64	61.97	63.32	18,608	+1.14(+1.83%)
May 23, 2014	61.33	62.18	62.18	62.18	27,000	+0.44(+0.71%)
May 22, 2014	60.98	62.19	60.54	61.74	18,775	+1.11(+1.83%)
May 21, 2014	60.69	61.55	59.46	60.63	43,707	-0.02(-0.03%)
May 20, 2014	61.77	61.77	60.36	60.65	48,864	-1.50(-2.41%)
May 19, 2014	60.92	62.29	60.92	62.15	30,584	+0.43(+0.70%)
May 16, 2014	60.01	61.80	60.01	61.72	34,347	+1.52(+2.52%)
May 15, 2014	61.03	61.03	59.67	60.20	24,068	-0.96(-1.57%)
May 14, 2014	64.06	64.83	61.04	61.16	40,604	-3.04(-4.74%)
May 13, 2014	65.30	65.52	63.82	64.20	49,018	-0.96(-1.47%)
May 12, 2014	62.80	65.60	62.80	65.16	40,594	+2.49(+3.97%)
May 09, 2014	61.97	62.99	61.25	62.67	78,131	+0.45(+0.72%)
May 08, 2014	62.88	64.39	61.81	62.22	49,117	-0.47(-0.75%)
May 07, 2014	64.50	64.50	61.91	62.69	47,941	-0.48(-0.76%)
May 06, 2014	63.54	64.59	63.01	63.17	64,642	-0.34(-0.54%)
May 05, 2014	62.89	63.88	62.44	63.51	33,385	+0.43(+0.68%)
May 02, 2014	63.52	64.39	62.84	63.08	41,615	-0.05(-0.08%)
May 01, 2014	63.13	63.91	62.01	63.13	34,009	-0.19(-0.30%)
Apr 30, 2014	62.92	63.70	62.20	63.32	33,174	+0.34(+0.54%)
Apr 29, 2014	64.99	65.25	62.85	62.98	38,447	-1.44(-2.24%)
Apr 28, 2014	64.68	64.80	63.45	64.42	28,962	+0.18(+0.28%)
Apr 25, 2014	64.78	64.86	63.94	64.24	21,786	-0.75(-1.15%)
Apr 24, 2014	65.45	65.65	64.77	64.99	14,017	+0.03(+0.05%)
Apr 23, 2014	65.24	65.84	64.35	64.96	41,878	-0.24(-0.37%)
Apr 22, 2014	64.38	65.36	64.38	65.20	25,579	+1.12(+1.75%)
Apr 21, 2014	64.50	64.97	63.52	64.08	20,174	-0.11(-0.17%)
Apr 17, 2014	63.26	64.19	64.19	64.19	16,100	+0.93(+1.47%)
Apr 16, 2014	63.37	63.63	62.70	63.26	19,003	+0.26(+0.41%)
Apr 15, 2014	62.93	63.44	61.57	63.00	28,122	+0.57(+0.91%)
Apr 14, 2014	62.81	63.63	61.70	62.43	82,287	+0.40(+0.64%)
Apr 11, 2014	62.10	62.46	61.27	62.03	57,231	-0.35(-0.56%)
Apr 10, 2014	62.71	62.93	62.03	62.38	54,802	-0.21(-0.34%)
Apr 09, 2014	63.14	63.14	62.10	62.59	15,453	-0.11(-0.18%)
Apr 08, 2014	63.24	63.38	62.36	62.70	25,185	-0.28(-0.44%)
Apr 07, 2014	63.98	63.98	62.71	62.98	39,613	-1.07(-1.67%)
Apr 04, 2014	65.48	65.82	63.31	64.05	31,000	-1.35(-2.06%)
Apr 03, 2014	65.51	65.98	64.81	65.40	49,784	+0.14(+0.21%)
Apr 02, 2014	65.41	65.55	64.71	65.26	60,936	+0.13(+0.20%)
Apr 01, 2014	65.18	65.40	64.31	65.13	78,289	+0.33(+0.51%)
Mar 31, 2014	63.37	65.19	62.63	64.80	71,259	+2.16(+3.45%)
Mar 28, 2014	63.07	63.68	62.16	62.64	35,048	-0.36(-0.57%)
Mar 27, 2014	63.10	63.58	62.03	63.00	28,566	-0.15(-0.24%)
Mar 26, 2014	65.74	65.74	63.15	63.15	55,906	-1.84(-2.83%)
Mar 25, 2014	65.40	66.18	64.78	64.99	94,384	-0.26(-0.40%)
Mar 24, 2014	66.30	66.73	64.14	65.25	55,756	-0.75(-1.14%)
Mar 21, 2014	66.73	67.94	65.02	66.00	59,266	+0.16(+0.24%)
Mar 20, 2014	66.89	67.61	62.90	65.84	32,899	-0.93(-1.39%)
Mar 19, 2014	68.14	68.14	66.20	66.77	20,217	-1.22(-1.79%)
Mar 18, 2014	67.45	68.14	67.00	67.99	24,063	+0.77(+1.15%)
Mar 17, 2014	67.03	67.95	66.04	67.22	28,658	+0.05(+0.07%)
Mar 14, 2014	66.72	67.99	66.47	67.17	18,858	+0.43(+0.64%)
Mar 13, 2014	68.23	68.23	66.36	66.74	17,007	-1.03(-1.52%)
Mar 12, 2014	67.75	68.02	67.13	67.77	22,326	-0.14(-0.21%)
Mar 11, 2014	69.11	70.53	67.68	67.91	23,652	-1.46(-2.10%)
Mar 10, 2014	69.20	69.97	64.86	69.37	37,627	-0.13(-0.19%)
Mar 07, 2014	68.85	69.64	67.58	69.50	39,568	+1.34(+1.97%)
Mar 06, 2014	69.29	69.67	67.60	68.16	57,135	-0.73(-1.06%)
Mar 05, 2014	68.87	69.49	68.35	68.89	15,995	-0.27(-0.39%)
Mar 04, 2014	68.71	70.75	68.16	69.16	89,992	+1.54(+2.28%)
Mar 03, 2014	67.98	68.67	67.05	67.62	38,848	-0.51(-0.75%)
Feb 28, 2014	67.97	68.39	67.17	68.13	36,808	+0.32(+0.47%)
Feb 27, 2014	67.30	68.13	67.30	67.81	49,853	+1.12(+1.68%)
Feb 26, 2014	65.58	66.73	65.58	66.69	31,622	+0.78(+1.18%)
Feb 25, 2014	66.25	66.70	65.58	65.91	18,894	-0.13(-0.20%)
Feb 24, 2014	66.18	66.82	66.03	66.04	19,379	+0.38(+0.58%)
Feb 21, 2014	66.71	66.71	65.21	65.66	25,126	-0.70(-1.05%)
Feb 20, 2014	65.35	66.75	65.35	66.36	16,057	+1.28(+1.97%)
Feb 19, 2014	65.24	66.25	64.77	65.08	35,058	-0.56(-0.85%)
Feb 18, 2014	65.21	65.93	64.26	65.64	33,229	+0.90(+1.39%)
Feb 14, 2014	65.78	64.74	64.74	64.74	35,800	-1.32(-2.00%)
Feb 13, 2014	64.50	66.27	64.50	66.06	42,461	+0.99(+1.52%)
Feb 12, 2014	64.00	65.26	64.00	65.07	62,654	+0.94(+1.47%)
Feb 11, 2014	64.31	64.61	63.42	64.13	73,144	-0.12(-0.19%)
Feb 10, 2014	63.17	64.53	61.70	64.25	85,338	+1.19(+1.89%)
Feb 07, 2014	64.20	64.92	62.26	63.06	29,222	-0.91(-1.42%)
Feb 06, 2014	60.47	68.66	60.47	63.97	142,244	+4.69(+7.91%)
Feb 05, 2014	59.35	60.20	59.01	59.28	36,645	-0.63(-1.05%)
Feb 04, 2014	59.29	60.88	59.16	59.91	44,711	+0.74(+1.25%)
Feb 03, 2014	61.41	62.17	58.79	59.17	42,020	-2.24(-3.65%)
Jan 31, 2014	61.20	61.81	60.51	61.41	49,740	-0.56(-0.90%)
Jan 30, 2014	61.45	63.43	61.12	61.97	63,648	+0.88(+1.44%)
Jan 29, 2014	62.16	62.60	60.47	61.09	42,312	-0.97(-1.56%)
Jan 28, 2014	61.93	62.20	61.56	62.06	42,462	+0.23(+0.37%)
Jan 27, 2014	62.11	62.23	61.26	61.83	63,821	+0.22(+0.36%)
Jan 24, 2014	61.43	62.00	60.98	61.61	87,913	-0.40(-0.65%)
Jan 23, 2014	62.11	62.15	61.54	62.01	32,108	-0.20(-0.32%)
Jan 22, 2014	62.41	62.42	61.39	62.21	35,000	-0.20(-0.32%)
Jan 21, 2014	62.01	62.61	61.42	62.41	37,622	+0.46(+0.74%)
Jan 17, 2014	62.53	61.95	61.95	61.95	48,900	-0.76(-1.21%)
Jan 16, 2014	62.54	63.41	61.02	62.71	60,122	+0.92(+1.49%)
Jan 15, 2014	61.87	62.23	61.38	61.79	39,141	-0.08(-0.13%)
Jan 14, 2014	61.21	62.74	60.73	61.87	38,160	+0.82(+1.34%)
Jan 13, 2014	62.33	62.33	60.43	61.05	37,159	-1.44(-2.30%)
Jan 10, 2014	62.44	62.79	62.02	62.49	57,297	-0.09(-0.14%)
Jan 09, 2014	61.24	62.95	61.23	62.58	227,815	+1.38(+2.25%)
Jan 08, 2014	66.40	67.15	59.06	61.20	173,886	-5.78(-8.63%)
Jan 07, 2014	66.42	67.50	66.05	66.98	28,560	+0.64(+0.96%)
Jan 06, 2014	67.53	67.53	66.00	66.34	25,301	-0.67(-1.00%)
Jan 03, 2014	66.44	67.54	66.32	67.01	16,737	+0.72(+1.09%)
Jan 02, 2014	66.48	67.38	66.12	66.29	47,808	-0.70(-1.04%)
Dec 31, 2013	67.10	66.99	66.99	66.99	46,000	-0.05(-0.07%)
Dec 30, 2013	67.46	67.46	66.91	67.04	12,699	-0.64(-0.95%)
Dec 27, 2013	67.09	67.88	66.58	67.68	15,899	+0.80(+1.20%)
Dec 26, 2013	67.53	67.68	66.70	66.88	13,727	-0.47(-0.70%)
Dec 24, 2013	67.19	67.80	67.08	67.35	7,301	-0.11(-0.16%)
Dec 23, 2013	67.44	67.61	66.83	67.46	37,242	+0.40(+0.60%)
Dec 20, 2013	66.59	67.70	66.27	67.06	126,655	+0.79(+1.19%)
Dec 19, 2013	67.80	67.80	65.92	66.27	34,548	-1.81(-2.66%)
Dec 18, 2013	66.12	68.11	65.37	68.08	41,138	+1.85(+2.79%)
Dec 17, 2013	66.09	66.90	65.14	66.23	61,465	+0.62(+0.94%)
Dec 16, 2013	64.66	66.97	64.50	65.61	48,799	+1.43(+2.23%)
Dec 13, 2013	64.14	64.93	63.99	64.18	14,998	+0.01(+0.02%)
Dec 12, 2013	64.04	64.71	63.98	64.17	71,006	-0.01(-0.02%)
Dec 11, 2013	66.31	66.97	63.91	64.18	20,918	-1.82(-2.76%)
Dec 10, 2013	67.87	68.39	65.98	66.00	26,707	-1.79(-2.64%)
Dec 09, 2013	68.18	68.73	67.43	67.79	32,062	-0.13(-0.19%)
Dec 06, 2013	67.60	68.74	66.97	67.92	0	+1.16(+1.74%)
Dec 05, 2013	65.41	67.06	64.44	66.76	0	+1.23(+1.88%)
Dec 04, 2013	65.23	66.87	64.78	65.53	0	+0.83(+1.28%)
Dec 03, 2013	65.00	65.42	64.31	64.70	23,156	-0.80(-1.22%)