Skip to main content

Powell Inds Inc (NQ: POWL )

254.98 +0.58 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.40 25.99 25.21 25.69 153,329 -0.05(-0.20%)
Nov 29, 2010 25.15 26.21 24.99 25.74 101,021 +0.41(+1.61%)
Nov 26, 2010 25.27 25.52 25.14 25.33 6,998 -0.02(-0.09%)
Nov 24, 2010 24.86 25.35 25.35 25.35 25,871 +0.74(+3.00%)
Nov 23, 2010 24.54 24.74 24.25 24.61 21,774 -0.28(-1.11%)
Nov 22, 2010 24.63 24.96 24.49 24.89 43,518 +0.02(+0.09%)
Nov 19, 2010 25.02 25.15 24.65 24.87 43,932 -0.12(-0.50%)
Nov 18, 2010 24.84 25.23 24.71 24.99 35,363 +0.64(+2.61%)
Nov 17, 2010 24.36 24.82 24.08 24.36 48,680 -0.01(-0.06%)
Nov 16, 2010 24.24 24.47 23.98 24.37 48,238 -0.12(-0.51%)
Nov 15, 2010 24.50 24.86 24.08 24.50 29,267 +0.11(+0.45%)
Nov 12, 2010 24.05 24.51 24.04 24.39 48,864 +0.07(+0.27%)
Nov 11, 2010 24.70 24.70 24.27 24.32 44,332 -0.68(-2.72%)
Nov 10, 2010 24.23 25.03 23.88 25.00 53,777 +0.74(+3.04%)
Nov 09, 2010 24.47 24.63 23.90 24.26 46,837 -0.32(-1.31%)
Nov 08, 2010 24.10 24.77 24.09 24.58 43,350 +0.31(+1.26%)
Nov 05, 2010 24.19 24.61 23.97 24.28 57,294 +0.17(+0.70%)
Nov 04, 2010 23.65 24.22 23.52 24.11 38,748 +0.88(+3.77%)
Nov 03, 2010 23.31 23.36 22.78 23.23 36,844 -0.08(-0.34%)
Nov 02, 2010 23.11 23.47 22.87 23.31 44,277 +0.47(+2.08%)
Nov 01, 2010 22.64 22.98 22.43 22.84 53,087 +0.31(+1.36%)
Oct 29, 2010 22.46 22.74 22.19 22.53 39,192 -0.01(-0.03%)
Oct 28, 2010 22.91 22.95 21.94 22.54 53,712 -0.26(-1.15%)
Oct 27, 2010 23.60 23.72 22.49 22.80 53,033 -1.31(-5.42%)
Oct 25, 2010 24.37 24.78 24.01 24.11 39,438 -0.07(-0.27%)
Oct 22, 2010 23.97 24.27 23.92 24.17 44,509 +0.38(+1.60%)
Oct 21, 2010 22.99 23.98 22.92 23.79 86,229 +0.96(+4.22%)
Oct 20, 2010 22.55 23.23 22.52 22.83 57,283 +0.45(+2.02%)
Oct 19, 2010 22.91 23.40 22.22 22.38 59,050 -0.63(-2.73%)
Oct 18, 2010 22.36 23.04 22.30 23.01 33,339 +0.73(+3.28%)
Oct 15, 2010 22.66 22.79 21.99 22.28 65,953 -0.07(-0.29%)
Oct 14, 2010 22.25 22.43 22.06 22.34 34,758 +0.03(+0.13%)
Oct 13, 2010 22.47 22.50 22.03 22.31 52,621 +0.01(+0.07%)
Oct 12, 2010 21.92 22.36 21.86 22.30 18,831 +0.26(+1.19%)
Oct 11, 2010 22.11 22.37 21.97 22.04 18,275 -0.17(-0.76%)
Oct 08, 2010 21.61 22.35 21.61 22.20 29,003 +0.53(+2.46%)
Oct 07, 2010 22.10 22.10 21.27 21.67 80,796 -0.28(-1.30%)
Oct 06, 2010 22.31 22.54 21.84 21.95 57,553 -0.33(-1.47%)
Oct 05, 2010 21.65 22.45 21.33 22.28 45,165 +0.91(+4.23%)
Oct 04, 2010 22.20 22.23 21.29 21.38 60,477 -0.99(-4.41%)
Oct 01, 2010 22.90 22.90 22.09 22.36 46,470 -0.36(-1.57%)
Sep 30, 2010 22.57 22.85 22.11 22.72 57,621 +0.26(+1.14%)
Sep 29, 2010 22.46 22.85 22.34 22.47 65,716 -0.12(-0.55%)
Sep 28, 2010 22.44 22.74 21.92 22.59 54,306 +0.25(+1.11%)
Sep 27, 2010 22.60 22.81 22.20 22.34 90,754 -0.33(-1.45%)
Sep 24, 2010 21.66 22.79 21.45 22.67 72,853 +1.36(+6.37%)
Sep 23, 2010 22.12 22.25 21.25 21.31 50,969 -0.98(-4.39%)
Sep 22, 2010 22.10 22.55 22.10 22.29 44,969 +0.05(+0.23%)
Sep 21, 2010 22.12 22.49 21.89 22.24 121,226 +0.12(+0.56%)
Sep 20, 2010 21.55 22.16 21.35 22.12 74,130 +0.68(+3.17%)
Sep 17, 2010 21.45 21.64 21.01 21.44 64,378 +0.41(+1.94%)
Sep 15, 2010 20.79 21.14 20.53 21.03 39,556 +0.17(+0.80%)
Sep 14, 2010 21.32 21.36 20.82 20.86 32,664 -0.58(-2.69%)
Sep 13, 2010 21.01 21.53 20.95 21.44 56,793 +0.62(+2.98%)
Sep 10, 2010 21.00 21.13 20.59 20.82 49,999 -0.15(-0.73%)
Sep 09, 2010 21.39 21.39 20.87 20.97 64,415 -0.12(-0.55%)
Sep 08, 2010 21.20 21.28 20.95 21.09 38,079 +0.01(+0.03%)
Sep 07, 2010 21.87 21.87 20.95 21.08 89,976 -0.70(-3.22%)
Sep 03, 2010 21.52 21.82 21.40 21.78 40,963 +0.53(+2.51%)
Sep 02, 2010 21.09 21.30 20.80 21.25 75,523 +0.20(+0.97%)
Sep 01, 2010 20.99 21.35 20.81 21.04 129,367 +0.32(+1.55%)
Aug 31, 2010 20.76 21.15 20.58 20.72 84,269 -0.01(-0.07%)
Aug 30, 2010 21.16 21.33 20.63 20.74 104,782 -0.46(-2.17%)
Aug 27, 2010 20.78 21.35 20.56 21.20 60,604 +0.68(+3.31%)
Aug 26, 2010 21.08 21.27 20.48 20.52 57,564 -0.60(-2.84%)
Aug 25, 2010 20.89 21.17 20.45 21.12 43,399 +0.09(+0.42%)
Aug 24, 2010 21.17 21.71 20.74 21.03 102,088 -0.42(-1.97%)
Aug 23, 2010 21.74 23.60 21.41 21.45 175,159 +0.07(+0.31%)
Aug 20, 2010 21.71 21.97 21.16 21.39 69,852 -0.48(-2.20%)
Aug 19, 2010 22.08 22.09 21.59 21.87 143,871 -0.23(-1.02%)
Aug 18, 2010 22.20 22.39 21.91 22.09 134,040 -0.07(-0.30%)
Aug 17, 2010 22.67 22.72 22.12 22.16 67,862 -0.38(-1.68%)
Aug 16, 2010 21.95 22.64 21.87 22.54 94,607 +0.54(+2.46%)
Aug 13, 2010 22.17 22.66 21.96 22.00 103,173 -0.30(-1.34%)
Aug 12, 2010 22.65 22.85 22.04 22.30 79,253 -0.78(-3.38%)
Aug 11, 2010 23.60 23.91 22.91 23.08 66,457 -0.86(-3.60%)
Aug 10, 2010 24.47 24.47 23.51 23.94 85,294 -0.72(-2.90%)
Aug 09, 2010 25.54 25.54 24.55 24.66 94,691 -0.57(-2.26%)
Aug 06, 2010 25.23 25.62 24.72 25.23 79,448 -0.26(-1.03%)
Aug 05, 2010 25.98 26.34 25.20 25.49 145,066 -0.85(-3.22%)
Aug 04, 2010 25.50 26.77 25.48 26.34 199,518 +2.23(+9.27%)
Aug 03, 2010 24.23 24.60 23.96 24.10 71,171 -0.18(-0.75%)
Aug 02, 2010 24.44 24.69 23.98 24.28 83,313 +0.29(+1.22%)
Jul 30, 2010 23.87 24.77 23.57 23.99 113,666 -0.24(-0.99%)
Jul 29, 2010 24.71 24.81 24.10 24.23 37,870 -0.23(-0.93%)
Jul 28, 2010 25.07 25.25 24.33 24.46 78,860 -0.73(-2.90%)
Jul 27, 2010 25.25 25.55 25.02 25.19 63,603 +0.07(+0.29%)
Jul 26, 2010 24.92 25.28 24.60 25.12 68,357 +0.28(+1.12%)
Jul 23, 2010 23.93 24.90 23.77 24.84 61,032 +0.74(+3.09%)
Jul 22, 2010 23.47 24.55 23.47 24.09 148,268 +0.85(+3.68%)
Jul 21, 2010 22.99 23.72 22.92 23.24 136,263 +0.47(+2.08%)
Jul 20, 2010 21.58 22.93 21.30 22.77 107,573 +0.93(+4.25%)
Jul 19, 2010 21.86 21.94 21.50 21.84 53,087 -0.02(-0.10%)
Jul 16, 2010 22.66 22.67 21.78 21.86 136,956 -1.00(-4.38%)
Jul 15, 2010 22.33 22.95 21.66 22.86 109,691 +0.65(+2.93%)
Jul 14, 2010 22.06 22.42 21.85 22.21 75,029 -0.03(-0.13%)
Jul 13, 2010 21.02 22.41 20.87 22.24 152,132 +1.56(+7.52%)
Jul 12, 2010 20.25 20.87 19.90 20.68 135,680 +0.40(+1.98%)
Jul 09, 2010 20.34 20.34 19.82 20.28 90,146 -0.03(-0.14%)
Jul 08, 2010 20.06 20.34 19.66 20.31 37,088 +0.39(+1.94%)
Jul 07, 2010 19.41 19.94 19.17 19.93 208,751 +0.55(+2.83%)
Jul 06, 2010 20.29 20.39 19.34 19.38 57,876 -0.69(-3.46%)
Jul 02, 2010 20.14 20.40 19.80 20.07 64,129 +0.12(+0.59%)
Jul 01, 2010 19.93 20.24 19.79 19.95 155,456 -0.01(-0.04%)
Jun 30, 2010 20.04 20.48 19.93 19.96 78,819 -0.03(-0.15%)
Jun 29, 2010 20.10 20.23 19.72 19.99 180,979 -0.90(-4.30%)
Jun 25, 2010 20.03 20.90 19.94 20.89 776,970 +0.89(+4.45%)
Jun 24, 2010 19.93 20.42 19.93 20.00 59,028 +0.00(+0.00%)
Jun 23, 2010 20.05 20.22 19.90 20.00 60,529 -0.13(-0.65%)
Jun 22, 2010 20.44 20.66 20.11 20.13 117,968 -0.20(-1.01%)
Jun 21, 2010 20.79 21.19 20.30 20.33 55,877 -0.15(-0.71%)
Jun 18, 2010 20.74 20.97 20.31 20.48 119,497 -0.23(-1.13%)
Jun 17, 2010 21.32 21.33 20.45 20.71 77,311 -0.53(-2.51%)
Jun 16, 2010 21.39 21.59 21.21 21.25 49,676 -0.38(-1.76%)
Jun 15, 2010 20.60 21.67 20.60 21.63 41,084 +0.91(+4.41%)
Jun 14, 2010 20.85 21.11 20.66 20.71 38,193 +0.00(+0.00%)
Jun 11, 2010 20.30 21.13 20.30 20.71 43,558 +0.17(+0.82%)
Jun 10, 2010 20.73 21.14 20.23 20.55 136,226 +0.17(+0.82%)
Jun 09, 2010 20.54 21.17 20.15 20.38 91,354 +0.07(+0.32%)
Jun 08, 2010 20.21 20.48 20.06 20.31 57,561 +0.11(+0.54%)
Jun 07, 2010 20.57 20.80 20.19 20.20 59,328 -0.13(-0.65%)
Jun 04, 2010 20.44 21.23 20.25 20.33 118,010 -0.73(-3.47%)
Jun 03, 2010 21.03 21.40 20.63 21.06 83,309 +0.01(+0.03%)
Jun 02, 2010 20.71 21.31 20.63 21.06 70,711 +0.37(+1.80%)
Jun 01, 2010 21.25 21.61 20.67 20.68 31,926 -0.78(-3.62%)
May 28, 2010 21.93 22.09 21.13 21.46 59,346 -0.46(-2.11%)
May 27, 2010 21.47 21.94 21.18 21.93 33,210 +0.91(+4.31%)
May 26, 2010 21.09 21.71 20.84 21.02 78,444 -0.02(-0.10%)
May 25, 2010 21.20 21.20 20.64 21.04 68,106 -0.55(-2.57%)
May 24, 2010 22.09 22.25 21.30 21.60 85,776 -0.50(-2.25%)
May 21, 2010 21.82 22.22 21.80 22.09 96,766 +0.07(+0.33%)
May 20, 2010 21.66 22.87 21.60 22.02 111,118 -0.73(-3.21%)
May 19, 2010 23.59 23.71 22.55 22.75 52,806 -0.41(-1.77%)
May 18, 2010 24.23 24.42 23.01 23.16 47,679 -0.75(-3.15%)
May 17, 2010 24.08 24.55 23.45 23.91 37,856 +0.04(+0.15%)
May 14, 2010 24.02 24.34 23.38 23.88 53,497 -0.42(-1.74%)
May 13, 2010 24.28 24.67 24.14 24.30 38,820 -0.12(-0.48%)
May 12, 2010 23.93 24.64 23.67 24.42 42,416 +0.50(+2.11%)
May 11, 2010 23.97 24.34 23.47 23.91 80,361 -0.47(-1.95%)
May 10, 2010 23.80 24.39 23.39 24.39 104,218 +1.89(+8.41%)
May 07, 2010 23.01 23.74 22.16 22.50 45,521 -0.59(-2.56%)
May 06, 2010 23.52 23.85 21.94 23.09 72,997 -0.48(-2.04%)
May 05, 2010 24.66 25.12 22.82 23.57 153,370 -0.71(-2.92%)
May 04, 2010 24.82 24.95 23.96 24.28 139,053 -1.04(-4.12%)
May 03, 2010 24.60 25.54 24.50 25.32 47,516 +0.80(+3.28%)
Apr 30, 2010 25.71 26.36 24.52 24.52 75,027 -1.58(-6.04%)
Apr 29, 2010 25.42 26.10 25.42 26.09 52,322 +0.85(+3.38%)
Apr 28, 2010 24.98 25.46 24.88 25.24 55,896 +0.36(+1.44%)
Apr 27, 2010 25.79 26.10 24.82 24.88 42,938 -0.96(-3.70%)
Apr 26, 2010 25.39 26.09 25.39 25.84 37,723 +0.51(+2.02%)
Apr 23, 2010 25.49 25.55 25.24 25.33 26,321 -0.27(-1.06%)
Apr 22, 2010 25.38 25.61 24.89 25.60 40,252 -0.08(-0.31%)
Apr 21, 2010 25.36 25.69 25.30 25.68 45,512 +0.30(+1.18%)
Apr 20, 2010 25.26 25.39 25.07 25.38 28,630 +0.28(+1.11%)
Apr 19, 2010 24.98 25.45 24.77 25.10 69,421 -0.05(-0.20%)
Apr 16, 2010 25.34 25.38 24.83 25.15 67,851 -0.18(-0.69%)
Apr 15, 2010 25.34 25.51 25.22 25.33 60,798 +0.14(+0.55%)
Apr 14, 2010 25.00 25.23 24.85 25.19 75,139 +0.31(+1.23%)
Apr 13, 2010 24.75 24.93 24.46 24.88 34,518 +0.07(+0.26%)
Apr 12, 2010 24.70 24.94 24.66 24.82 65,694 +0.20(+0.80%)
Apr 09, 2010 24.65 24.87 24.47 24.62 44,446 -0.09(-0.38%)
Apr 08, 2010 24.40 24.83 24.21 24.71 58,632 +0.17(+0.68%)
Apr 07, 2010 24.32 24.55 24.23 24.55 47,007 +0.07(+0.27%)
Apr 06, 2010 24.31 24.78 24.25 24.48 51,275 -0.11(-0.45%)
Apr 05, 2010 24.28 24.63 24.09 24.59 74,486 +0.34(+1.42%)
Apr 01, 2010 23.79 24.25 24.25 24.25 44,924 +0.50(+2.09%)
Mar 31, 2010 23.96 24.16 23.70 23.75 64,242 -0.35(-1.45%)
Mar 30, 2010 23.82 24.26 23.82 24.10 70,656 +0.26(+1.10%)
Mar 29, 2010 24.19 24.19 23.63 23.84 83,427 -0.37(-1.54%)
Mar 26, 2010 24.23 24.41 23.92 24.21 36,658 -0.01(-0.03%)
Mar 25, 2010 24.44 24.94 24.19 24.22 40,963 -0.07(-0.27%)
Mar 24, 2010 24.56 24.64 24.17 24.28 81,344 -0.43(-1.74%)
Mar 23, 2010 24.71 24.84 24.28 24.71 50,873 +0.02(+0.09%)
Mar 22, 2010 23.75 24.76 23.75 24.69 70,512 +0.89(+3.74%)
Mar 19, 2010 24.83 24.83 23.71 23.80 160,466 -0.88(-3.58%)
Mar 18, 2010 24.42 24.77 24.42 24.69 64,804 +0.04(+0.18%)
Mar 17, 2010 24.31 25.02 24.25 24.64 136,606 +0.39(+1.63%)
Mar 16, 2010 23.71 24.29 23.71 24.25 100,412 +0.58(+2.44%)
Mar 15, 2010 23.53 23.77 23.36 23.67 150,228 -0.24(-1.01%)
Mar 12, 2010 24.09 24.09 23.73 23.91 1,471,192 -0.06(-0.24%)
Mar 11, 2010 23.94 24.01 23.77 23.97 121,700 -0.07(-0.27%)
Mar 10, 2010 23.77 24.04 23.66 24.04 74,920 +0.30(+1.26%)
Mar 09, 2010 23.79 24.09 23.70 23.74 71,445 -0.12(-0.49%)
Mar 08, 2010 23.90 24.04 23.77 23.85 77,031 -0.15(-0.64%)
Mar 05, 2010 23.80 24.04 23.37 24.01 128,370 +0.23(+0.98%)
Mar 04, 2010 23.58 24.06 23.27 23.77 317,637 +1.77(+8.03%)
Mar 03, 2010 21.68 22.34 21.67 22.01 95,522 +0.42(+1.96%)
Mar 02, 2010 21.39 21.75 21.37 21.58 105,933 +0.18(+0.82%)
Mar 01, 2010 21.12 21.50 21.04 21.41 63,208 +0.38(+1.81%)
Feb 26, 2010 21.14 21.22 20.82 21.03 59,161 -0.14(-0.66%)
Feb 25, 2010 20.79 21.18 20.63 21.17 42,427 +0.06(+0.28%)
Feb 24, 2010 21.10 21.26 20.98 21.11 33,576 +0.07(+0.31%)
Feb 23, 2010 21.25 21.36 20.84 21.04 52,584 -0.22(-1.03%)
Feb 22, 2010 21.90 21.97 21.22 21.26 74,768 -0.47(-2.15%)
Feb 19, 2010 22.22 22.28 21.66 21.73 74,987 -0.50(-2.23%)
Feb 18, 2010 21.77 22.22 21.77 22.22 45,215 +0.37(+1.70%)
Feb 17, 2010 21.85 22.00 21.69 21.85 58,161 +0.13(+0.60%)
Feb 16, 2010 20.98 21.77 20.98 21.72 75,984 +0.79(+3.77%)
Feb 12, 2010 21.18 20.93 20.93 20.93 153,262 -0.50(-2.32%)
Feb 11, 2010 21.01 21.44 21.01 21.43 58,839 +0.30(+1.42%)
Feb 10, 2010 21.26 21.30 20.64 21.13 95,736 -0.13(-0.62%)
Feb 09, 2010 21.53 22.04 21.18 21.26 68,272 -0.12(-0.55%)
Feb 08, 2010 21.73 21.76 21.30 21.38 73,898 -0.28(-1.31%)
Feb 05, 2010 21.99 22.00 21.57 21.66 133,354 -0.32(-1.46%)
Feb 04, 2010 22.24 22.55 21.47 21.98 125,873 -0.34(-1.50%)
Feb 03, 2010 22.10 22.84 22.00 22.32 187,201 +0.89(+4.16%)
Feb 02, 2010 22.05 22.05 21.28 21.43 95,804 -0.59(-2.69%)
Feb 01, 2010 21.47 22.21 21.47 22.02 182,558 +0.69(+3.25%)
Jan 29, 2010 21.17 21.68 21.17 21.33 124,408 +0.15(+0.72%)
Jan 28, 2010 21.20 21.36 20.49 21.17 101,243 -0.05(-0.24%)
Jan 27, 2010 20.46 21.45 20.23 21.22 174,117 +0.74(+3.60%)
Jan 26, 2010 21.25 21.34 20.45 20.49 141,866 -0.76(-3.57%)
Jan 25, 2010 21.25 21.55 21.10 21.25 102,906 +0.09(+0.45%)
Jan 22, 2010 22.09 22.15 21.06 21.15 169,039 -0.90(-4.07%)
Jan 21, 2010 22.66 22.74 22.05 22.05 115,576 -0.51(-2.27%)
Jan 20, 2010 22.87 22.89 22.50 22.56 79,311 -0.44(-1.90%)
Jan 19, 2010 23.34 23.49 22.93 23.00 141,557 -0.11(-0.47%)
Jan 15, 2010 24.14 23.11 23.11 23.11 136,689 -0.93(-3.86%)
Jan 14, 2010 24.09 24.23 23.87 24.04 126,063 -0.01(-0.03%)
Jan 13, 2010 23.44 24.11 23.08 24.04 95,825 +0.61(+2.59%)
Jan 12, 2010 23.66 23.84 23.17 23.44 110,066 -0.29(-1.23%)
Jan 11, 2010 24.04 24.07 23.72 23.73 69,607 -0.24(-1.01%)
Jan 08, 2010 23.68 24.00 23.68 23.97 55,827 +0.21(+0.89%)
Jan 07, 2010 23.55 23.93 23.37 23.76 102,285 +0.26(+1.12%)
Jan 06, 2010 23.55 23.79 23.47 23.50 82,627 +0.04(+0.16%)
Jan 05, 2010 23.71 23.79 23.42 23.46 95,686 -0.17(-0.71%)
Jan 04, 2010 23.37 23.87 23.37 23.63 80,001 +0.61(+2.63%)
Dec 31, 2009 23.16 23.02 23.02 23.02 98,887 -0.04(-0.16%)
Dec 30, 2009 22.66 23.06 22.66 23.06 100,710 +0.36(+1.58%)
Dec 29, 2009 22.87 23.01 22.63 22.70 63,630 -0.01(-0.06%)
Dec 28, 2009 22.77 22.87 22.50 22.71 58,632 -0.06(-0.26%)
Dec 24, 2009 22.63 22.92 22.58 22.77 26,229 +0.23(+1.04%)
Dec 23, 2009 22.60 22.71 22.38 22.54 69,593 +0.01(+0.06%)
Dec 22, 2009 22.47 22.69 22.47 22.52 79,110 +0.04(+0.16%)
Dec 21, 2009 22.46 22.92 22.39 22.49 89,778 +0.13(+0.59%)
Dec 18, 2009 22.33 22.63 22.19 22.36 155,724 +0.13(+0.59%)
Dec 17, 2009 23.30 23.45 22.14 22.22 203,603 -1.39(-5.87%)
Dec 16, 2009 24.47 24.95 23.14 23.61 308,283 -0.81(-3.32%)
Dec 15, 2009 24.31 24.61 24.12 24.42 99,975 +0.10(+0.42%)
Dec 14, 2009 23.82 24.33 23.37 24.32 101,005 +0.78(+3.32%)
Dec 11, 2009 24.00 24.17 23.25 23.54 115,923 -0.47(-1.95%)
Dec 10, 2009 24.51 24.56 23.91 24.01 152,611 -0.66(-2.69%)
Dec 09, 2009 26.63 26.69 23.87 24.67 436,260 -1.26(-4.84%)
Dec 08, 2009 27.20 27.38 25.74 25.93 174,162 -1.15(-4.23%)
Dec 07, 2009 26.66 27.29 26.65 27.07 64,035 +0.53(+2.01%)
Dec 04, 2009 26.82 27.16 26.51 26.54 73,490 +0.06(+0.22%)
Dec 03, 2009 26.83 27.13 26.45 26.48 91,310 -0.18(-0.68%)
Dec 02, 2009 26.15 26.69 25.97 26.66 89,868 +0.61(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.