Skip to main content

Powell Inds Inc (NQ: POWL )

254.98 +0.58 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.57 30.64 29.39 29.83 109,331 +0.62(+2.12%)
Nov 29, 2007 29.68 29.68 29.12 29.20 74,684 -0.58(-1.96%)
Nov 28, 2007 29.95 29.99 29.26 29.79 86,944 +0.17(+0.57%)
Nov 27, 2007 28.91 29.88 28.91 29.62 33,460 +0.28(+0.95%)
Nov 26, 2007 29.26 29.53 28.82 29.34 52,426 +0.09(+0.30%)
Nov 23, 2007 29.66 29.66 28.72 29.26 8,606 -0.09(-0.30%)
Nov 21, 2007 28.41 30.18 28.41 29.34 35,657 +0.78(+2.74%)
Nov 20, 2007 29.00 29.00 28.11 28.56 62,351 -0.48(-1.66%)
Nov 19, 2007 29.93 29.93 28.26 29.04 38,531 -1.23(-4.08%)
Nov 16, 2007 31.08 31.08 29.87 30.28 47,218 -0.72(-2.31%)
Nov 15, 2007 32.05 32.06 30.77 30.99 47,203 -0.44(-1.39%)
Nov 14, 2007 32.00 32.00 31.21 31.43 57,013 -0.26(-0.83%)
Nov 13, 2007 31.40 31.72 30.50 31.69 51,596 +0.66(+2.12%)
Nov 12, 2007 32.18 32.31 30.91 31.04 49,169 -1.12(-3.47%)
Nov 09, 2007 31.45 32.34 30.94 32.15 69,819 +0.20(+0.62%)
Nov 08, 2007 31.18 31.96 30.72 31.96 86,440 +1.12(+3.62%)
Nov 07, 2007 31.04 31.33 30.44 30.84 91,354 -0.72(-2.29%)
Nov 06, 2007 29.50 31.79 28.16 31.56 193,534 +2.16(+7.35%)
Nov 05, 2007 28.81 29.40 28.11 29.40 14,472 +0.09(+0.30%)
Nov 02, 2007 29.20 29.35 28.14 29.31 97,140 +0.20(+0.68%)
Nov 01, 2007 30.23 30.37 28.79 29.12 80,945 -1.61(-5.25%)
Oct 31, 2007 30.65 30.87 29.82 30.73 64,305 +0.31(+1.03%)
Oct 30, 2007 30.40 30.53 30.29 30.42 72,457 -0.09(-0.31%)
Oct 29, 2007 30.67 30.81 30.06 30.51 84,876 -0.09(-0.31%)
Oct 26, 2007 29.87 30.87 29.72 30.61 52,320 +1.22(+4.15%)
Oct 25, 2007 29.37 29.62 28.76 29.39 25,408 +0.02(+0.07%)
Oct 24, 2007 28.96 29.39 28.54 29.37 79,448 +0.16(+0.55%)
Oct 23, 2007 28.75 29.48 28.65 29.20 56,827 +0.64(+2.25%)
Oct 22, 2007 28.39 28.78 27.76 28.56 93,683 +0.17(+0.59%)
Oct 19, 2007 29.94 29.94 28.26 28.39 74,417 -1.58(-5.26%)
Oct 18, 2007 29.60 30.25 29.53 29.97 55,316 +0.23(+0.76%)
Oct 17, 2007 29.20 29.87 28.69 29.75 91,153 +0.82(+2.85%)
Oct 16, 2007 28.79 28.96 28.48 28.92 115,071 +0.10(+0.35%)
Oct 15, 2007 29.13 29.20 28.50 28.82 82,779 -0.30(-1.03%)
Oct 12, 2007 28.62 29.12 27.96 29.12 82,409 +0.48(+1.68%)
Oct 11, 2007 28.89 28.89 28.31 28.64 82,464 -0.05(-0.18%)
Oct 10, 2007 28.42 28.69 27.93 28.69 38,085 +0.22(+0.77%)
Oct 09, 2007 28.84 28.84 28.07 28.47 57,601 -0.31(-1.09%)
Oct 08, 2007 28.29 28.78 28.20 28.78 52,332 +0.42(+1.49%)
Oct 05, 2007 28.29 28.81 28.29 28.36 102,428 +0.06(+0.21%)
Oct 04, 2007 28.29 28.44 27.79 28.30 75,776 +0.01(+0.03%)
Oct 03, 2007 28.22 28.62 28.20 28.29 95,597 -0.20(-0.72%)
Oct 02, 2007 28.84 29.20 28.42 28.50 80,603 -0.39(-1.36%)
Oct 01, 2007 27.71 29.10 27.39 28.89 271,813 +1.23(+4.43%)
Sep 28, 2007 27.20 27.82 27.20 27.66 238,471 +0.43(+1.58%)
Sep 27, 2007 26.04 27.51 26.04 27.23 90,395 -0.23(-0.85%)
Sep 26, 2007 26.39 27.69 26.39 27.47 86,985 +1.30(+4.97%)
Sep 25, 2007 26.09 26.28 24.86 26.17 87,851 -0.14(-0.53%)
Sep 24, 2007 26.30 26.53 26.09 26.31 49,788 -0.07(-0.25%)
Sep 21, 2007 26.28 26.49 25.84 26.37 204,108 +0.23(+0.87%)
Sep 20, 2007 26.13 26.25 25.92 26.15 31,857 +0.00(+0.00%)
Sep 19, 2007 26.04 26.22 25.93 26.15 58,523 +0.34(+1.33%)
Sep 18, 2007 24.75 25.89 24.42 25.80 68,662 +0.59(+2.35%)
Sep 17, 2007 24.98 25.45 24.97 25.21 35,520 +0.13(+0.52%)
Sep 14, 2007 24.74 25.23 24.54 25.08 49,087 +0.07(+0.29%)
Sep 13, 2007 24.56 25.73 24.17 25.01 49,643 +0.61(+2.51%)
Sep 12, 2007 24.04 24.78 23.72 24.39 37,740 +0.22(+0.91%)
Sep 11, 2007 24.06 24.32 23.44 24.17 41,802 +0.15(+0.64%)
Sep 10, 2007 23.63 24.42 23.13 24.02 65,393 +0.53(+2.24%)
Sep 07, 2007 24.22 24.53 23.19 23.50 48,360 -1.07(-4.37%)
Sep 06, 2007 24.22 25.19 24.22 24.57 37,208 +0.34(+1.39%)
Sep 05, 2007 24.57 24.57 23.95 24.23 30,835 -0.54(-2.18%)
Sep 04, 2007 25.03 25.09 24.44 24.77 35,817 +0.30(+1.22%)
Aug 31, 2007 24.16 24.79 23.98 24.47 32,093 +0.60(+2.51%)
Aug 30, 2007 23.64 24.52 23.64 23.88 44,662 -0.03(-0.12%)
Aug 29, 2007 23.35 23.96 22.67 23.90 44,403 +0.64(+2.73%)
Aug 28, 2007 23.82 23.96 22.93 23.27 45,854 -0.72(-3.01%)
Aug 27, 2007 24.69 24.69 23.85 23.99 44,698 -0.66(-2.67%)
Aug 24, 2007 23.82 24.75 23.70 24.65 55,830 +0.79(+3.30%)
Aug 23, 2007 24.47 24.70 23.18 23.86 43,879 -0.45(-1.86%)
Aug 22, 2007 24.46 25.31 24.20 24.31 80,516 +0.12(+0.51%)
Aug 21, 2007 24.49 24.49 23.97 24.19 48,009 -0.38(-1.55%)
Aug 20, 2007 23.96 24.81 23.57 24.57 80,063 +0.66(+2.78%)
Aug 17, 2007 24.90 25.50 22.75 23.90 138,759 +0.19(+0.80%)
Aug 16, 2007 22.28 23.88 22.09 23.71 146,561 +1.32(+5.90%)
Aug 15, 2007 23.98 23.98 22.38 22.39 70,536 -1.73(-7.17%)
Aug 14, 2007 24.74 25.26 23.85 24.12 57,378 -0.71(-2.85%)
Aug 13, 2007 25.85 25.85 24.44 24.83 117,502 -0.91(-3.52%)
Aug 10, 2007 25.92 26.10 24.99 25.74 86,833 -0.36(-1.37%)
Aug 09, 2007 25.75 26.50 25.36 26.09 160,258 -0.08(-0.31%)
Aug 08, 2007 26.28 26.72 25.46 26.17 214,810 +1.87(+7.69%)
Aug 07, 2007 22.98 24.64 22.59 24.31 112,079 +1.04(+4.46%)
Aug 06, 2007 23.14 23.62 22.21 23.27 50,573 +0.50(+2.18%)
Aug 03, 2007 22.97 23.88 22.67 22.77 129,560 -0.69(-2.93%)
Aug 02, 2007 23.90 24.24 23.04 23.46 97,489 -0.34(-1.44%)
Aug 01, 2007 24.47 24.47 23.44 23.80 94,371 -0.74(-3.00%)
Jul 31, 2007 24.63 25.30 24.09 24.54 94,099 +0.16(+0.66%)
Jul 30, 2007 23.45 24.82 23.44 24.38 51,781 +0.86(+3.66%)
Jul 27, 2007 23.58 24.58 23.40 23.52 68,131 -0.20(-0.83%)
Jul 26, 2007 24.16 24.92 23.44 23.71 42,191 -0.88(-3.56%)
Jul 25, 2007 24.58 25.18 23.90 24.59 45,889 +0.20(+0.81%)
Jul 24, 2007 25.47 25.74 24.18 24.39 76,013 -1.20(-4.71%)
Jul 23, 2007 24.32 25.99 24.17 25.60 88,924 +1.63(+6.79%)
Jul 20, 2007 24.52 24.61 23.56 23.97 98,320 -0.62(-2.52%)
Jul 19, 2007 24.33 25.08 24.33 24.59 60,725 +0.39(+1.60%)
Jul 18, 2007 24.09 24.39 23.66 24.20 135,896 +0.02(+0.09%)
Jul 17, 2007 24.83 24.96 24.16 24.18 58,010 -0.69(-2.76%)
Jul 16, 2007 24.57 24.90 24.43 24.87 42,403 +0.34(+1.40%)
Jul 13, 2007 24.32 24.55 23.89 24.52 22,546 +0.03(+0.12%)
Jul 12, 2007 23.85 24.53 23.51 24.50 87,870 +0.80(+3.39%)
Jul 11, 2007 23.79 23.85 23.28 23.69 40,306 -0.15(-0.64%)
Jul 10, 2007 24.42 24.56 23.52 23.85 84,199 -0.74(-3.00%)
Jul 09, 2007 24.29 24.76 23.92 24.58 35,962 +0.23(+0.96%)
Jul 06, 2007 23.88 24.58 23.88 24.35 59,799 +0.47(+1.99%)
Jul 05, 2007 23.38 23.88 23.18 23.88 54,563 +0.47(+2.03%)
Jul 03, 2007 23.69 23.69 23.04 23.40 36,114 -0.23(-0.96%)
Jul 02, 2007 23.41 23.85 22.84 23.63 81,564 +0.44(+1.89%)
Jun 29, 2007 23.14 23.37 22.75 23.19 65,291 +0.15(+0.67%)
Jun 28, 2007 22.94 23.13 22.66 23.04 45,180 -0.04(-0.16%)
Jun 27, 2007 22.81 23.17 22.31 23.07 57,248 +0.41(+1.80%)
Jun 26, 2007 21.87 22.72 21.87 22.66 108,065 +0.85(+3.92%)
Jun 25, 2007 21.86 22.30 21.50 21.81 103,693 -0.08(-0.37%)
Jun 22, 2007 21.99 22.38 21.76 21.89 246,108 -0.19(-0.86%)
Jun 21, 2007 22.22 22.29 21.83 22.08 44,376 +0.05(+0.23%)
Jun 20, 2007 22.19 22.28 21.87 22.03 70,262 -0.06(-0.26%)
Jun 19, 2007 21.93 22.27 21.67 22.09 59,716 -0.09(-0.40%)
Jun 18, 2007 21.66 22.41 21.39 22.17 74,097 +0.53(+2.43%)
Jun 15, 2007 21.66 22.25 21.25 21.65 126,965 +0.44(+2.07%)
Jun 14, 2007 20.81 21.49 20.81 21.21 102,174 +0.41(+1.97%)
Jun 13, 2007 20.23 20.87 20.23 20.80 140,113 +0.46(+2.26%)
Jun 12, 2007 20.02 20.52 19.79 20.34 134,909 +0.07(+0.36%)
Jun 11, 2007 20.07 20.49 20.05 20.27 157,760 -0.01(-0.04%)
Jun 08, 2007 20.19 20.43 19.75 20.28 88,987 -0.03(-0.14%)
Jun 07, 2007 20.29 20.48 20.27 20.30 111,749 -0.12(-0.61%)
Jun 06, 2007 20.20 20.52 20.20 20.43 121,675 +0.16(+0.79%)
Jun 05, 2007 20.57 20.70 20.09 20.27 267,600 -0.32(-1.56%)
Jun 04, 2007 20.81 21.06 20.44 20.59 136,215 -0.42(-1.98%)
Jun 01, 2007 20.81 21.52 20.73 21.01 206,275 +0.56(+2.75%)
May 31, 2007 20.71 21.43 20.42 20.44 171,138 +0.07(+0.36%)
May 30, 2007 21.76 21.84 20.17 20.37 628,023 -2.13(-9.47%)
May 29, 2007 22.87 22.87 22.34 22.50 75,257 -0.12(-0.55%)
May 25, 2007 21.90 22.74 21.90 22.63 90,823 +0.23(+1.01%)
May 24, 2007 23.41 23.55 22.14 22.40 66,391 -0.99(-4.21%)
May 23, 2007 23.82 23.82 23.26 23.39 25,714 -0.04(-0.16%)
May 22, 2007 23.06 23.68 23.01 23.42 69,588 +0.24(+1.04%)
May 21, 2007 22.49 23.33 21.96 23.18 129,092 +0.58(+2.58%)
May 18, 2007 22.41 22.78 22.23 22.60 161,600 +0.30(+1.34%)
May 17, 2007 23.07 23.07 22.13 22.30 78,040 -0.65(-2.83%)
May 16, 2007 22.74 23.09 22.14 22.95 40,513 +0.24(+1.06%)
May 15, 2007 23.06 23.95 22.71 22.71 51,109 -0.54(-2.32%)
May 14, 2007 24.25 24.25 22.85 23.25 160,732 -1.10(-4.50%)
May 11, 2007 23.14 24.38 23.03 24.34 45,019 +1.28(+5.57%)
May 10, 2007 23.59 23.76 23.06 23.06 54,226 -0.74(-3.10%)
May 09, 2007 23.36 23.79 23.36 23.79 25,483 +0.23(+0.99%)
May 08, 2007 23.93 23.95 22.92 23.56 42,742 -0.26(-1.07%)
May 07, 2007 23.88 23.90 23.29 23.82 27,243 -0.07(-0.31%)
May 04, 2007 23.55 23.91 23.30 23.89 36,800 +0.48(+2.06%)
May 03, 2007 23.43 23.78 23.09 23.41 98,924 -0.17(-0.71%)
May 02, 2007 22.74 23.64 22.68 23.58 71,486 +0.83(+3.66%)
May 01, 2007 22.79 23.14 22.27 22.74 64,116 -0.25(-1.08%)
Apr 30, 2007 23.73 23.73 22.68 22.99 75,969 -0.65(-2.75%)
Apr 27, 2007 23.15 23.64 23.10 23.64 65,267 +0.38(+1.63%)
Apr 26, 2007 22.74 23.28 22.65 23.26 67,497 +0.59(+2.61%)
Apr 25, 2007 23.21 23.21 22.58 22.67 88,329 -0.74(-3.18%)
Apr 24, 2007 23.47 23.52 22.90 23.41 143,989 +0.05(+0.22%)
Apr 23, 2007 23.25 23.46 23.25 23.36 73,493 +0.11(+0.47%)
Apr 20, 2007 23.24 23.47 22.78 23.25 159,736 +0.39(+1.69%)
Apr 19, 2007 22.72 23.34 22.72 22.87 100,799 -0.07(-0.32%)
Apr 18, 2007 22.79 23.23 22.78 22.94 183,547 +0.12(+0.51%)
Apr 17, 2007 23.45 23.58 22.66 22.82 253,231 -0.66(-2.80%)
Apr 16, 2007 24.06 25.04 23.24 23.48 425,723 -3.53(-13.06%)
Apr 13, 2007 25.21 27.20 25.05 27.01 194,415 +1.67(+6.60%)
Apr 12, 2007 25.80 25.80 25.28 25.34 241,426 -0.37(-1.45%)
Apr 11, 2007 24.82 26.04 24.52 25.71 329,916 +1.03(+4.17%)
Apr 10, 2007 23.90 24.92 23.90 24.68 198,728 +0.78(+3.27%)
Apr 09, 2007 24.01 24.01 23.81 23.90 104,771 +0.04(+0.15%)
Apr 05, 2007 23.79 23.95 23.70 23.86 37,047 +0.04(+0.15%)
Apr 04, 2007 23.74 23.87 23.51 23.82 90,090 +0.37(+1.56%)
Apr 03, 2007 23.50 23.68 23.12 23.46 119,874 -0.04(-0.19%)
Apr 02, 2007 23.47 23.60 23.21 23.50 92,532 +0.14(+0.59%)
Mar 30, 2007 22.82 23.47 22.79 23.36 70,347 +0.22(+0.95%)
Mar 29, 2007 23.12 23.29 22.93 23.14 31,804 +0.13(+0.57%)
Mar 28, 2007 22.56 23.04 22.49 23.01 169,469 +0.38(+1.68%)
Mar 27, 2007 22.68 22.79 22.52 22.63 98,589 -0.04(-0.19%)
Mar 26, 2007 22.54 22.71 22.49 22.68 90,901 +0.10(+0.45%)
Mar 23, 2007 22.49 22.93 22.44 22.58 55,870 +0.19(+0.85%)
Mar 22, 2007 22.93 23.07 22.33 22.39 41,920 -0.43(-1.89%)
Mar 21, 2007 21.98 22.83 21.67 22.82 38,931 +0.91(+4.17%)
Mar 20, 2007 21.80 21.90 21.68 21.90 37,360 +0.01(+0.03%)
Mar 19, 2007 22.00 22.08 21.74 21.90 49,050 +0.14(+0.64%)
Mar 16, 2007 22.44 22.44 21.41 21.76 96,234 -0.69(-3.06%)
Mar 15, 2007 22.65 22.65 22.21 22.44 215,191 -0.17(-0.74%)
Mar 14, 2007 21.79 22.63 21.70 22.61 31,007 +0.73(+3.34%)
Mar 13, 2007 22.71 22.82 21.66 21.88 67,829 -0.83(-3.63%)
Mar 12, 2007 22.05 22.71 22.00 22.71 33,554 +0.28(+1.24%)
Mar 09, 2007 22.31 22.49 21.85 22.43 46,726 +0.38(+1.72%)
Mar 08, 2007 21.52 22.17 21.34 22.05 32,300 +0.66(+3.07%)
Mar 07, 2007 21.49 21.99 21.18 21.39 38,077 -0.23(-1.08%)
Mar 06, 2007 20.98 21.94 20.98 21.63 27,047 +0.88(+4.22%)
Mar 05, 2007 21.76 22.19 20.28 20.75 88,278 -1.15(-5.27%)
Mar 02, 2007 22.63 22.87 21.76 21.90 60,148 -0.61(-2.69%)
Mar 01, 2007 22.60 22.82 21.54 22.51 57,020 +0.49(+2.22%)
Feb 28, 2007 21.74 22.42 21.72 22.02 49,152 +0.26(+1.17%)
Feb 27, 2007 22.52 23.15 21.54 21.76 69,625 -1.09(-4.76%)
Feb 26, 2007 23.48 23.48 21.98 22.85 58,162 -0.41(-1.76%)
Feb 23, 2007 23.58 23.58 23.16 23.26 19,296 -0.39(-1.67%)
Feb 22, 2007 23.72 23.79 23.29 23.66 51,072 -0.20(-0.83%)
Feb 21, 2007 23.85 24.35 23.60 23.85 45,121 +0.03(+0.12%)
Feb 20, 2007 23.44 23.88 22.90 23.82 56,665 +0.37(+1.56%)
Feb 16, 2007 23.25 23.56 22.64 23.46 31,594 +0.28(+1.20%)
Feb 15, 2007 23.63 23.66 23.16 23.18 19,772 -0.09(-0.41%)
Feb 14, 2007 23.76 23.80 23.13 23.28 35,222 -0.42(-1.76%)
Feb 13, 2007 23.30 24.05 23.30 23.69 44,565 +0.50(+2.14%)
Feb 12, 2007 23.44 23.84 23.16 23.20 71,386 -0.17(-0.72%)
Feb 09, 2007 22.78 23.36 22.78 23.36 40,026 +0.56(+2.47%)
Feb 08, 2007 22.95 23.53 22.68 22.80 67,649 -0.01(-0.06%)
Feb 07, 2007 23.44 24.28 22.51 22.82 76,644 -1.34(-5.56%)
Feb 06, 2007 23.98 24.28 23.79 24.16 62,758 -0.01(-0.03%)
Feb 05, 2007 24.54 24.62 24.09 24.17 75,362 -0.26(-1.08%)
Feb 02, 2007 24.05 24.63 23.85 24.43 148,750 +0.50(+2.11%)
Feb 01, 2007 23.66 24.05 23.58 23.93 127,371 +0.47(+2.02%)
Jan 31, 2007 23.17 23.66 22.95 23.45 63,416 +0.04(+0.19%)
Jan 30, 2007 22.78 23.41 22.22 23.41 60,789 +0.57(+2.49%)
Jan 29, 2007 21.59 22.91 21.57 22.84 52,874 +1.06(+4.86%)
Jan 26, 2007 21.96 22.24 21.24 21.78 61,451 -0.60(-2.68%)
Jan 25, 2007 22.84 22.89 22.22 22.38 32,432 -0.53(-2.30%)
Jan 24, 2007 22.73 22.90 22.45 22.90 36,752 +0.27(+1.19%)
Jan 23, 2007 22.38 22.67 22.24 22.63 46,960 +0.31(+1.37%)
Jan 22, 2007 22.51 22.82 22.09 22.33 49,317 -0.37(-1.64%)
Jan 19, 2007 22.78 22.89 22.49 22.70 41,136 -0.08(-0.35%)
Jan 18, 2007 22.87 23.04 22.52 22.78 42,171 -0.12(-0.51%)
Jan 17, 2007 23.23 23.44 22.79 22.90 162,301 -0.39(-1.66%)
Jan 16, 2007 22.63 23.36 22.61 23.28 169,407 +0.69(+3.04%)
Jan 12, 2007 22.52 22.70 22.06 22.60 43,816 -0.01(-0.06%)
Jan 11, 2007 22.59 22.63 22.33 22.61 88,766 -0.01(-0.06%)
Jan 10, 2007 22.39 22.65 22.23 22.63 64,897 +0.06(+0.26%)
Jan 09, 2007 22.35 22.67 21.94 22.57 50,757 +0.21(+0.95%)
Jan 08, 2007 22.39 23.28 22.02 22.36 100,157 -0.15(-0.68%)
Jan 05, 2007 23.09 23.36 22.22 22.51 90,045 -0.84(-3.60%)
Jan 04, 2007 23.36 23.44 22.83 23.35 127,703 -0.21(-0.90%)
Jan 03, 2007 23.97 24.45 23.18 23.56 232,891 +0.51(+2.22%)
Dec 29, 2006 23.77 23.87 22.92 23.05 127,271 -0.68(-2.86%)
Dec 28, 2006 23.66 24.08 23.50 23.73 55,277 +0.12(+0.53%)
Dec 27, 2006 24.10 24.45 23.50 23.60 135,204 -0.27(-1.13%)
Dec 26, 2006 23.26 24.18 23.25 23.88 107,764 +0.07(+0.31%)
Dec 22, 2006 23.58 24.45 22.88 23.80 65,402 +0.14(+0.59%)
Dec 21, 2006 23.26 24.45 22.84 23.66 119,359 -0.55(-2.29%)
Dec 20, 2006 23.77 24.40 23.38 24.22 99,164 +0.53(+2.25%)
Dec 19, 2006 22.25 23.69 21.70 23.69 64,122 +1.56(+7.03%)
Dec 18, 2006 22.68 23.08 21.85 22.13 94,313 -0.41(-1.81%)
Dec 15, 2006 22.44 23.50 22.28 22.54 113,207 +0.22(+0.98%)
Dec 14, 2006 22.63 24.53 22.18 22.32 111,799 -0.21(-0.94%)
Dec 13, 2006 21.90 22.71 21.68 22.53 70,206 +0.63(+2.87%)
Dec 12, 2006 20.31 21.95 20.31 21.90 123,904 +1.46(+7.14%)
Dec 11, 2006 20.22 20.48 20.02 20.44 65,542 +0.37(+1.86%)
Dec 08, 2006 20.17 20.27 19.71 20.07 35,513 -0.02(-0.11%)
Dec 07, 2006 20.44 20.44 19.98 20.09 49,527 -0.29(-1.43%)
Dec 06, 2006 18.15 21.46 18.15 20.39 158,985 +2.91(+16.67%)
Dec 05, 2006 17.75 17.92 17.39 17.47 20,082 -0.05(-0.29%)
Dec 04, 2006 17.27 17.66 17.01 17.52 22,060 +0.26(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.