Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.00	19.18	18.90	19.18	9,909	+0.18(+0.95%)
Nov 29, 2005	19.33	19.33	19.00	19.00	2,046	-0.10(-0.52%)
Nov 28, 2005	19.71	19.76	19.00	19.10	7,866	-1.02(-5.07%)
Nov 25, 2005	20.08	20.34	20.00	20.12	1,500	+0.36(+1.82%)
Nov 23, 2005	19.77	19.78	19.69	19.76	7,270	+0.09(+0.46%)
Nov 22, 2005	19.22	20.38	19.14	19.67	30,390	+0.55(+2.88%)
Nov 21, 2005	18.65	19.12	18.65	19.12	7,879	+0.48(+2.58%)
Nov 18, 2005	20.01	20.01	18.55	18.64	69,320	-1.05(-5.33%)
Nov 17, 2005	20.28	20.28	19.46	19.69	11,424	-0.27(-1.35%)
Nov 16, 2005	19.97	20.05	19.76	19.96	7,480	-0.14(-0.70%)
Nov 15, 2005	22.04	22.04	19.93	20.10	8,574	-1.60(-7.37%)
Nov 14, 2005	21.81	21.81	21.65	21.70	1,300	-0.29(-1.32%)
Nov 11, 2005	21.76	22.28	21.61	21.99	7,452	+0.03(+0.14%)
Nov 10, 2005	21.88	22.24	21.75	21.96	5,800	+0.09(+0.40%)
Nov 09, 2005	22.02	22.04	21.87	21.87	14,475	-0.13(-0.58%)
Nov 08, 2005	22.02	22.02	21.75	22.00	5,498	-0.22(-0.99%)
Nov 07, 2005	22.54	22.90	21.92	22.22	11,155	-0.13(-0.58%)
Nov 04, 2005	21.77	23.64	21.77	22.35	12,449	+0.29(+1.31%)
Nov 03, 2005	21.50	22.37	21.50	22.06	9,860	+0.41(+1.89%)
Nov 02, 2005	21.07	21.98	21.07	21.65	14,165	+0.69(+3.29%)
Nov 01, 2005	20.77	21.17	20.25	20.96	6,722	-0.01(-0.05%)
Oct 31, 2005	20.73	21.22	20.66	20.97	9,635	+0.73(+3.61%)
Oct 28, 2005	20.27	20.29	19.99	20.24	10,476	+0.06(+0.30%)
Oct 27, 2005	20.74	20.84	20.18	20.18	31,530	-0.39(-1.90%)
Oct 26, 2005	21.20	21.39	20.43	20.57	7,859	-0.35(-1.67%)
Oct 25, 2005	21.14	21.42	20.65	20.92	3,682	-0.15(-0.71%)
Oct 24, 2005	20.09	21.07	19.83	21.07	4,142	+1.02(+5.09%)
Oct 21, 2005	19.65	20.30	19.52	20.05	7,182	+0.26(+1.31%)
Oct 20, 2005	20.47	20.47	19.59	19.79	12,386	-0.69(-3.37%)
Oct 19, 2005	19.50	20.48	19.50	20.48	5,370	+0.85(+4.33%)
Oct 18, 2005	19.72	19.82	19.40	19.63	32,058	-0.22(-1.11%)
Oct 17, 2005	20.00	20.00	19.50	19.85	8,105	-0.21(-1.05%)
Oct 14, 2005	20.55	20.55	19.91	20.06	6,761	-0.28(-1.38%)
Oct 13, 2005	20.00	20.34	19.28	20.34	13,434	+0.34(+1.70%)
Oct 12, 2005	20.70	20.98	20.00	20.00	8,353	-0.67(-3.24%)
Oct 11, 2005	21.56	21.56	20.66	20.67	18,512	-0.68(-3.19%)
Oct 10, 2005	21.08	21.54	21.08	21.35	5,074	+0.20(+0.95%)
Oct 07, 2005	21.15	21.44	20.99	21.15	12,968	+0.23(+1.10%)
Oct 06, 2005	21.83	21.83	20.80	20.92	13,757	-1.12(-5.08%)
Oct 05, 2005	22.54	22.54	22.04	22.04	4,268	-0.34(-1.52%)
Oct 04, 2005	22.64	22.71	22.33	22.38	16,343	-0.05(-0.22%)
Oct 03, 2005	22.17	23.10	22.09	22.43	21,250	+0.54(+2.47%)
Sep 30, 2005	21.58	21.94	21.58	21.89	7,321	+0.71(+3.35%)
Sep 29, 2005	20.90	21.18	20.90	21.18	2,426	+0.12(+0.57%)
Sep 28, 2005	21.64	21.64	20.97	21.06	23,164	-0.05(-0.24%)
Sep 27, 2005	21.25	21.27	21.00	21.11	10,921	-0.25(-1.17%)
Sep 26, 2005	21.51	21.99	21.24	21.36	7,910	+0.11(+0.52%)
Sep 23, 2005	21.25	21.41	21.14	21.25	8,301	-0.13(-0.61%)
Sep 22, 2005	21.38	21.70	21.21	21.38	12,604	+0.17(+0.80%)
Sep 21, 2005	21.23	21.37	21.00	21.21	16,089	-0.07(-0.33%)
Sep 20, 2005	21.06	21.45	21.06	21.28	12,323	-0.01(-0.05%)
Sep 19, 2005	21.66	21.66	21.17	21.29	5,774	-0.22(-1.02%)
Sep 16, 2005	21.25	21.52	21.04	21.51	29,523	+0.46(+2.19%)
Sep 15, 2005	21.27	21.37	20.90	21.05	11,587	-0.40(-1.86%)
Sep 14, 2005	22.00	22.25	21.22	21.45	14,600	-0.60(-2.72%)
Sep 13, 2005	22.44	22.81	22.05	22.05	5,202	-0.50(-2.22%)
Sep 12, 2005	22.58	22.72	22.50	22.55	32,698	+0.06(+0.27%)
Sep 09, 2005	22.76	22.90	22.00	22.49	28,837	-0.44(-1.92%)
Sep 08, 2005	23.14	23.98	22.82	22.93	36,981	-0.23(-0.99%)
Sep 07, 2005	22.85	23.16	22.82	23.16	43,226	+0.16(+0.70%)
Sep 06, 2005	21.91	23.00	21.63	23.00	54,543	+1.21(+5.55%)
Sep 02, 2005	22.11	22.20	21.68	21.79	24,924	-0.56(-2.51%)
Sep 01, 2005	22.30	22.60	21.89	22.35	60,461	+0.24(+1.09%)
Aug 31, 2005	21.99	22.18	21.82	22.11	29,972	+0.52(+2.41%)
Aug 30, 2005	21.31	21.90	21.26	21.59	2,788	+0.04(+0.19%)
Aug 29, 2005	21.48	21.83	20.80	21.55	35,919	-0.12(-0.55%)
Aug 26, 2005	21.37	21.97	21.02	21.67	11,072	-0.02(-0.09%)
Aug 25, 2005	21.79	21.89	21.24	21.69	6,166	+0.25(+1.17%)
Aug 24, 2005	22.25	22.25	21.10	21.44	19,384	-0.06(-0.28%)
Aug 23, 2005	21.90	21.90	21.05	21.50	11,726	-0.27(-1.24%)
Aug 22, 2005	21.48	21.77	21.04	21.77	14,705	+0.32(+1.49%)
Aug 19, 2005	21.40	21.59	20.95	21.45	12,750	+0.45(+2.14%)
Aug 18, 2005	20.65	21.48	20.65	21.00	12,705	+0.31(+1.50%)
Aug 17, 2005	21.11	21.26	20.68	20.69	3,449	+0.06(+0.29%)
Aug 16, 2005	20.86	21.07	20.63	20.63	10,249	-0.84(-3.91%)
Aug 15, 2005	20.84	21.78	20.82	21.47	4,765	+0.65(+3.12%)
Aug 12, 2005	21.56	21.56	20.10	20.82	7,109	-0.31(-1.47%)
Aug 11, 2005	20.52	21.16	20.52	21.13	1,985	+0.12(+0.57%)
Aug 10, 2005	21.22	21.55	20.87	21.01	7,239	+0.02(+0.10%)
Aug 09, 2005	21.74	21.84	20.86	20.99	16,390	-0.87(-3.98%)
Aug 08, 2005	21.85	22.01	21.84	21.86	6,437	+0.02(+0.09%)
Aug 05, 2005	22.38	22.73	21.84	21.84	13,752	-1.11(-4.84%)
Aug 04, 2005	22.95	22.96	22.70	22.95	7,022	+0.00(+0.00%)
Aug 03, 2005	23.42	23.42	22.76	22.95	16,611	-0.59(-2.51%)
Aug 02, 2005	23.22	23.61	22.51	23.54	14,408	+0.28(+1.20%)
Aug 01, 2005	23.00	23.78	22.67	23.26	14,984	+0.02(+0.09%)
Jul 29, 2005	23.33	23.80	23.02	23.24	15,237	+0.01(+0.04%)
Jul 28, 2005	23.26	23.45	22.74	23.23	32,000	+0.12(+0.52%)
Jul 27, 2005	21.54	23.12	21.21	23.11	31,104	+1.00(+4.52%)
Jul 26, 2005	22.00	22.47	21.76	22.11	21,960	+0.16(+0.73%)
Jul 25, 2005	22.51	22.80	21.11	21.95	48,008	-0.39(-1.75%)
Jul 22, 2005	21.59	22.97	20.76	22.34	82,997	+1.18(+5.58%)
Jul 21, 2005	20.35	21.22	20.14	21.16	13,269	+0.97(+4.80%)
Jul 20, 2005	19.30	20.30	19.10	20.19	10,563	+0.81(+4.18%)
Jul 19, 2005	19.40	19.59	18.97	19.38	21,752	-0.02(-0.10%)
Jul 18, 2005	19.47	19.90	18.90	19.40	10,052	+0.08(+0.41%)
Jul 15, 2005	19.46	19.76	18.93	19.32	8,909	-0.24(-1.23%)
Jul 14, 2005	20.39	20.60	19.56	19.56	23,960	-0.49(-2.44%)
Jul 13, 2005	21.44	21.67	19.50	20.05	42,357	-1.12(-5.29%)
Jul 12, 2005	22.25	22.96	20.98	21.17	72,853	-0.88(-3.99%)
Jul 11, 2005	20.52	22.79	20.52	22.05	58,854	+1.72(+8.46%)
Jul 08, 2005	18.75	20.55	18.75	20.33	34,245	+1.37(+7.23%)
Jul 07, 2005	18.56	19.14	18.56	18.96	45,022	-0.03(-0.16%)
Jul 06, 2005	19.06	19.48	18.47	18.99	31,243	-0.29(-1.50%)
Jul 05, 2005	18.70	19.31	18.27	19.28	14,700	+0.97(+5.30%)
Jul 01, 2005	18.60	18.60	18.31	18.31	10,700	-0.56(-2.97%)
Jun 30, 2005	19.10	19.49	18.40	18.87	28,792	-0.01(-0.05%)
Jun 29, 2005	18.58	19.02	18.50	18.88	100,048	+0.32(+1.72%)
Jun 28, 2005	18.35	18.72	18.30	18.56	26,031	+0.31(+1.70%)
Jun 27, 2005	18.25	18.29	18.21	18.25	13,450	+0.00(+0.00%)
Jun 24, 2005	18.30	18.64	18.25	18.25	39,853	+0.00(+0.00%)
Jun 23, 2005	18.46	18.67	18.23	18.25	12,494	-0.55(-2.93%)
Jun 22, 2005	19.29	19.29	18.80	18.80	5,000	-0.18(-0.95%)
Jun 21, 2005	18.81	19.22	18.81	18.98	11,899	+0.03(+0.16%)
Jun 20, 2005	18.95	19.04	18.91	18.95	14,599	+0.05(+0.26%)
Jun 17, 2005	19.20	19.20	18.70	18.90	26,389	-0.10(-0.53%)
Jun 16, 2005	19.12	19.15	18.93	19.00	8,436	+0.01(+0.05%)
Jun 15, 2005	19.10	19.13	18.70	18.99	17,194	-0.05(-0.26%)
Jun 14, 2005	19.00	19.04	18.96	19.04	12,510	+0.05(+0.26%)
Jun 13, 2005	18.93	19.00	18.93	18.99	16,371	-0.01(-0.05%)
Jun 10, 2005	19.00	19.00	18.90	19.00	28,171	+0.02(+0.11%)
Jun 09, 2005	18.84	19.00	18.84	18.98	18,243	+0.02(+0.11%)
Jun 08, 2005	18.45	19.06	18.45	18.96	38,326	+0.70(+3.83%)
Jun 07, 2005	18.80	18.92	18.16	18.26	13,632	-0.49(-2.61%)
Jun 06, 2005	18.00	18.90	18.00	18.75	10,862	+0.48(+2.63%)
Jun 03, 2005	18.63	18.63	18.25	18.27	2,800	-0.46(-2.46%)
Jun 02, 2005	18.78	19.00	18.42	18.73	12,256	-0.27(-1.42%)
Jun 01, 2005	17.90	19.00	17.90	19.00	5,139	+0.72(+3.94%)
May 31, 2005	18.61	19.00	18.28	18.28	9,386	-0.65(-3.43%)
May 27, 2005	19.00	19.01	18.59	18.93	5,450	-0.07(-0.37%)
May 26, 2005	18.13	19.05	18.13	19.00	55,354	+1.13(+6.32%)
May 25, 2005	17.91	18.12	17.87	17.87	6,637	-0.28(-1.54%)
May 24, 2005	18.00	18.15	18.00	18.15	16,400	+0.15(+0.83%)
May 23, 2005	18.57	18.92	17.96	18.00	24,603	-0.30(-1.64%)
May 20, 2005	18.15	18.70	17.42	18.30	35,468	+0.14(+0.77%)
May 19, 2005	19.09	19.09	18.16	18.16	7,466	-0.71(-3.76%)
May 18, 2005	17.59	19.29	17.59	18.87	21,200	+1.43(+8.20%)
May 17, 2005	17.19	17.52	17.03	17.44	18,251	+0.13(+0.75%)
May 16, 2005	17.51	17.51	17.17	17.31	18,181	+0.11(+0.64%)
May 13, 2005	17.55	17.55	17.15	17.20	28,197	-0.41(-2.33%)
May 12, 2005	17.61	17.80	17.47	17.61	29,916	-0.07(-0.40%)
May 11, 2005	18.08	18.08	17.52	17.68	22,607	-0.10(-0.56%)
May 10, 2005	17.71	17.78	17.53	17.78	19,828	+0.08(+0.45%)
May 09, 2005	17.35	17.70	17.35	17.70	43,903	+0.30(+1.72%)
May 06, 2005	18.35	18.35	17.40	17.40	72,148	-0.74(-4.08%)
May 05, 2005	18.01	18.14	17.96	18.14	5,062	+0.04(+0.22%)
May 04, 2005	18.10	18.32	17.95	18.10	13,400	-0.01(-0.06%)
May 03, 2005	17.87	18.47	17.83	18.11	24,831	+0.00(+0.00%)
May 02, 2005	18.30	18.30	17.95	18.11	23,327	+0.02(+0.11%)
Apr 29, 2005	18.17	18.68	17.96	18.09	12,756	+0.09(+0.50%)
Apr 28, 2005	18.22	18.22	17.96	18.00	11,435	-0.24(-1.32%)
Apr 27, 2005	17.85	18.32	17.85	18.24	19,433	+0.37(+2.07%)
Apr 26, 2005	18.15	18.15	17.76	17.87	11,187	-0.01(-0.06%)
Apr 25, 2005	18.11	18.25	17.73	17.88	8,241	-0.07(-0.39%)
Apr 22, 2005	17.69	17.99	17.69	17.95	15,085	-0.05(-0.28%)
Apr 21, 2005	18.25	18.25	17.94	18.00	15,673	-0.01(-0.06%)
Apr 20, 2005	17.48	18.20	17.48	18.01	13,890	+0.14(+0.78%)
Apr 19, 2005	18.00	18.15	17.87	17.87	24,435	-0.02(-0.11%)
Apr 18, 2005	17.56	18.06	17.56	17.89	22,670	+0.34(+1.94%)
Apr 15, 2005	17.87	17.94	17.55	17.55	21,816	-0.18(-1.02%)
Apr 14, 2005	17.60	17.89	17.60	17.73	9,454	+0.12(+0.68%)
Apr 13, 2005	17.93	17.93	17.40	17.61	17,193	-0.16(-0.90%)
Apr 12, 2005	17.47	18.08	17.47	17.77	16,813	+0.15(+0.85%)
Apr 11, 2005	17.88	17.88	17.50	17.62	35,645	-0.38(-2.11%)
Apr 08, 2005	18.19	18.34	17.91	18.00	8,848	-0.08(-0.44%)
Apr 07, 2005	17.89	18.10	17.89	18.08	100,367	+0.08(+0.44%)
Apr 06, 2005	17.99	18.08	17.72	18.00	64,575	+0.20(+1.12%)
Apr 05, 2005	18.15	18.18	17.50	17.80	76,519	-0.20(-1.11%)
Apr 04, 2005	18.04	18.18	18.00	18.00	19,679	+0.05(+0.28%)
Apr 01, 2005	18.87	19.00	17.89	17.95	17,572	-0.57(-3.08%)
Mar 31, 2005	18.44	18.52	18.24	18.52	40,803	+0.15(+0.82%)
Mar 30, 2005	18.51	18.62	18.10	18.37	7,239	-0.13(-0.70%)
Mar 29, 2005	18.66	18.66	18.50	18.50	1,200	-0.01(-0.05%)
Mar 28, 2005	19.00	19.00	18.50	18.51	7,993	-0.39(-2.06%)
Mar 24, 2005	18.75	19.00	18.75	18.90	19,851	+0.05(+0.27%)
Mar 23, 2005	18.98	18.98	18.79	18.85	15,418	+0.06(+0.32%)
Mar 22, 2005	18.26	19.36	18.26	18.79	43,733	+0.79(+4.39%)
Mar 21, 2005	18.26	18.38	17.91	18.00	22,243	+0.00(+0.00%)
Mar 18, 2005	18.30	18.30	17.81	18.00	50,438	-0.11(-0.61%)
Mar 17, 2005	18.12	18.45	17.97	18.11	12,910	+0.13(+0.72%)
Mar 16, 2005	18.00	18.07	17.97	17.98	15,644	-0.05(-0.28%)
Mar 15, 2005	18.24	18.27	17.77	18.03	55,563	+0.03(+0.17%)
Mar 14, 2005	18.00	18.23	17.81	18.00	47,576	-0.01(-0.06%)
Mar 11, 2005	18.03	18.06	17.73	18.01	97,161	+0.05(+0.28%)
Mar 10, 2005	18.01	18.11	17.86	17.96	65,085	+0.06(+0.34%)
Mar 09, 2005	17.24	18.11	17.24	17.90	72,078	-0.12(-0.67%)
Mar 08, 2005	17.87	18.20	17.87	18.02	10,057	-0.07(-0.39%)
Mar 07, 2005	18.00	18.34	17.96	18.09	8,636	-0.06(-0.33%)
Mar 04, 2005	18.24	18.35	18.05	18.15	11,174	+0.11(+0.61%)
Mar 03, 2005	18.35	18.35	18.01	18.04	10,010	-0.08(-0.44%)
Mar 02, 2005	18.18	18.55	18.03	18.12	10,263	-0.21(-1.15%)
Mar 01, 2005	18.39	18.66	18.08	18.33	24,819	+0.32(+1.78%)
Feb 28, 2005	18.02	18.16	17.90	18.01	10,784	-0.06(-0.33%)
Feb 25, 2005	18.40	18.40	17.99	18.07	3,953	-0.03(-0.17%)
Feb 24, 2005	17.91	18.49	17.91	18.10	15,591	+0.04(+0.22%)
Feb 23, 2005	17.64	18.10	17.64	18.06	9,801	+0.21(+1.18%)
Feb 22, 2005	17.21	18.54	16.84	17.85	20,998	-0.79(-4.24%)
Feb 18, 2005	19.26	19.26	18.45	18.64	4,386	-0.49(-2.56%)
Feb 17, 2005	19.67	19.67	18.64	19.13	14,780	-0.29(-1.49%)
Feb 16, 2005	19.46	19.60	19.30	19.42	42,030	-0.08(-0.41%)
Feb 15, 2005	19.04	19.61	19.04	19.50	6,251	+0.49(+2.57%)
Feb 14, 2005	18.97	19.26	18.43	19.01	8,792	+0.15(+0.80%)
Feb 11, 2005	18.71	18.87	18.69	18.86	7,958	+0.05(+0.27%)
Feb 10, 2005	18.13	19.17	18.13	18.81	11,154	+0.36(+1.95%)
Feb 09, 2005	18.82	18.82	18.40	18.45	5,270	-0.28(-1.49%)
Feb 08, 2005	18.43	18.78	18.29	18.73	3,334	+0.54(+2.97%)
Feb 07, 2005	18.30	18.55	18.04	18.19	6,591	-0.04(-0.22%)
Feb 04, 2005	18.15	18.31	18.14	18.23	6,742	+0.03(+0.16%)
Feb 03, 2005	18.30	18.50	18.03	18.20	9,976	-0.30(-1.62%)
Feb 02, 2005	18.36	18.50	18.20	18.50	6,701	+0.33(+1.82%)
Feb 01, 2005	18.50	18.50	18.13	18.17	24,495	-0.01(-0.06%)
Jan 31, 2005	18.35	18.35	18.03	18.18	3,459	-0.12(-0.66%)
Jan 28, 2005	18.49	18.49	18.15	18.30	2,856	-0.39(-2.09%)
Jan 27, 2005	18.45	18.72	18.42	18.69	2,878	+0.14(+0.75%)
Jan 26, 2005	18.41	18.61	18.10	18.55	12,215	+0.55(+3.06%)
Jan 25, 2005	18.02	18.43	17.91	18.00	2,600	+0.14(+0.78%)
Jan 24, 2005	18.35	18.35	17.86	17.86	13,993	-0.11(-0.61%)
Jan 21, 2005	18.16	18.44	17.86	17.97	13,787	-0.03(-0.17%)
Jan 20, 2005	17.73	18.17	17.73	18.00	5,580	+0.00(+0.00%)
Jan 19, 2005	18.72	18.72	17.91	18.00	5,313	-0.25(-1.37%)
Jan 18, 2005	17.97	18.25	17.79	18.25	6,112	-0.08(-0.44%)
Jan 14, 2005	18.12	18.43	18.12	18.33	2,592	+0.48(+2.69%)
Jan 13, 2005	18.45	18.58	17.85	17.85	6,974	-0.15(-0.83%)
Jan 12, 2005	18.11	18.29	17.83	18.00	3,000	-0.37(-2.01%)
Jan 11, 2005	17.79	18.62	17.79	18.37	15,339	+0.57(+3.20%)
Jan 10, 2005	17.80	18.00	17.80	17.80	6,053	+0.03(+0.17%)
Jan 07, 2005	17.75	17.92	17.60	17.77	11,905	-0.08(-0.45%)
Jan 06, 2005	17.78	18.26	17.65	17.85	17,776	-0.15(-0.83%)
Jan 05, 2005	17.78	18.49	17.78	18.00	22,728	+0.01(+0.06%)
Jan 04, 2005	17.90	18.19	17.75	17.99	13,642	-0.05(-0.28%)
Jan 03, 2005	18.29	18.78	18.00	18.04	9,380	-0.45(-2.43%)
Dec 31, 2004	18.93	18.93	18.49	18.49	11,700	+0.00(+0.00%)
Dec 30, 2004	18.27	18.63	17.99	18.49	8,600	+0.45(+2.49%)
Dec 29, 2004	18.17	18.50	17.83	18.04	7,900	-0.36(-1.96%)
Dec 28, 2004	18.31	18.40	18.00	18.40	3,400	+0.14(+0.77%)
Dec 27, 2004	17.94	18.27	17.65	18.26	9,600	+0.29(+1.61%)
Dec 23, 2004	17.74	18.14	17.51	17.97	10,000	+0.15(+0.84%)
Dec 22, 2004	17.52	17.97	17.50	17.82	12,600	+0.15(+0.85%)
Dec 21, 2004	17.66	17.70	17.55	17.67	23,100	+0.10(+0.57%)
Dec 20, 2004	17.47	17.92	17.21	17.57	19,100	-0.24(-1.35%)
Dec 17, 2004	17.73	18.09	17.70	17.81	97,200	-0.19(-1.06%)
Dec 16, 2004	17.81	18.09	17.78	18.00	169,600	+0.10(+0.56%)
Dec 15, 2004	16.30	18.12	16.30	17.90	51,100	+0.90(+5.29%)
Dec 14, 2004	16.62	17.09	16.62	17.00	14,200	-0.10(-0.58%)
Dec 13, 2004	16.61	17.10	16.60	17.10	21,000	+0.64(+3.89%)
Dec 10, 2004	16.44	16.54	16.39	16.46	12,500	+0.26(+1.60%)
Dec 09, 2004	16.43	16.54	16.20	16.20	13,500	-0.38(-2.29%)
Dec 08, 2004	16.09	16.74	16.09	16.58	12,100	+0.49(+3.05%)
Dec 07, 2004	16.54	16.54	16.03	16.09	17,200	-0.21(-1.29%)
Dec 06, 2004	16.06	16.51	16.06	16.30	9,200	+0.03(+0.18%)
Dec 03, 2004	16.76	16.76	16.27	16.27	7,000	-0.38(-2.28%)
Dec 02, 2004	16.50	16.73	16.50	16.65	2,500	+0.06(+0.36%)