Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.45	25.45	24.39	24.68	3,208	-0.21(-0.85%)
Nov 27, 2019	24.90	24.92	24.72	24.89	6,031	-0.01(-0.03%)
Nov 26, 2019	25.00	25.17	24.72	24.90	6,779	-0.22(-0.87%)
Nov 25, 2019	24.29	25.22	24.29	25.11	16,514	+0.76(+3.10%)
Nov 22, 2019	24.01	24.44	24.01	24.36	4,620	+0.02(+0.10%)
Nov 21, 2019	24.16	24.65	23.96	24.33	5,763	+0.37(+1.53%)
Nov 20, 2019	23.79	24.56	23.79	23.97	14,630	-0.41(-1.66%)
Nov 19, 2019	23.96	24.38	23.83	24.37	9,115	+0.29(+1.20%)
Nov 18, 2019	24.01	24.09	24.01	24.09	2,496	-0.19(-0.80%)
Nov 15, 2019	24.39	24.52	24.21	24.28	7,315	-0.11(-0.45%)
Nov 14, 2019	24.15	24.39	24.14	24.39	4,389	+0.35(+1.46%)
Nov 13, 2019	24.44	24.44	24.04	24.04	2,326	-0.33(-1.34%)
Nov 12, 2019	24.57	24.57	24.27	24.37	4,774	-0.18(-0.73%)
Nov 11, 2019	24.55	24.55	24.31	24.55	2,207	+0.03(+0.13%)
Nov 08, 2019	24.46	24.64	24.28	24.51	7,956	-0.05(-0.22%)
Nov 07, 2019	24.63	24.66	24.45	24.57	6,356	+0.12(+0.48%)
Nov 06, 2019	24.25	24.60	24.25	24.45	9,269	-0.08(-0.32%)
Nov 05, 2019	24.45	24.53	24.19	24.53	3,640	+0.11(+0.45%)
Nov 04, 2019	24.24	24.49	24.02	24.42	4,786	+0.16(+0.64%)
Nov 01, 2019	23.96	24.26	23.96	24.26	4,235	+0.44(+1.86%)
Oct 31, 2019	23.99	23.99	23.64	23.82	9,747	-0.37(-1.55%)
Oct 30, 2019	24.13	24.19	24.00	24.19	4,557	+0.34(+1.44%)
Oct 29, 2019	23.67	24.16	23.62	23.85	7,010	+0.00(+0.00%)
Oct 28, 2019	23.58	23.96	23.57	23.85	3,637	+0.48(+2.03%)
Oct 25, 2019	23.56	23.63	23.38	23.38	2,181	-0.16(-0.66%)
Oct 24, 2019	23.60	23.70	23.42	23.53	6,756	+0.12(+0.50%)
Oct 23, 2019	23.69	23.69	23.24	23.42	18,312	-0.26(-1.09%)
Oct 22, 2019	23.63	23.80	23.63	23.67	2,343	-0.16(-0.65%)
Oct 21, 2019	23.56	24.02	23.54	23.83	10,873	+0.45(+1.93%)
Oct 18, 2019	23.17	23.58	23.14	23.38	8,855	-0.04(-0.17%)
Oct 17, 2019	23.26	23.63	23.18	23.42	9,115	+0.09(+0.40%)
Oct 16, 2019	23.04	23.32	23.04	23.32	2,668	-0.16(-0.70%)
Oct 15, 2019	23.26	23.49	23.18	23.49	3,642	+0.36(+1.55%)
Oct 14, 2019	22.87	23.14	22.76	23.13	4,591	-0.10(-0.44%)
Oct 11, 2019	23.84	24.15	22.74	23.23	6,801	-0.09(-0.40%)
Oct 10, 2019	23.65	23.65	23.32	23.32	3,640	+0.09(+0.40%)
Oct 09, 2019	23.25	23.55	23.13	23.23	4,401	-0.02(-0.10%)
Oct 08, 2019	23.56	23.56	23.06	23.25	9,525	-0.31(-1.32%)
Oct 07, 2019	23.71	23.71	23.53	23.56	4,015	-0.05(-0.23%)
Oct 04, 2019	23.80	23.80	23.50	23.62	5,518	-0.01(-0.03%)
Oct 03, 2019	23.51	23.99	23.50	23.63	5,612	+0.12(+0.53%)
Oct 02, 2019	23.77	23.78	23.38	23.50	9,793	-0.24(-1.02%)
Oct 01, 2019	23.65	24.04	23.65	23.74	16,257	-0.28(-1.18%)
Sep 30, 2019	23.65	24.03	23.65	24.03	13,028	+0.17(+0.70%)
Sep 27, 2019	24.05	24.18	23.86	23.86	12,512	-0.05(-0.20%)
Sep 26, 2019	23.97	24.05	23.74	23.91	8,941	-0.20(-0.82%)
Sep 25, 2019	23.69	24.15	23.58	24.10	7,340	+0.36(+1.53%)
Sep 24, 2019	24.16	24.21	23.29	23.74	36,785	-0.34(-1.40%)
Sep 23, 2019	23.79	24.08	23.70	24.08	6,393	+0.05(+0.22%)
Sep 20, 2019	23.61	24.11	23.32	24.03	38,693	+0.41(+1.74%)
Sep 19, 2019	23.50	23.93	23.50	23.62	6,924	-0.18(-0.74%)
Sep 18, 2019	23.66	23.95	23.41	23.79	10,797	+0.01(+0.02%)
Sep 17, 2019	23.80	24.03	23.54	23.79	13,502	-0.07(-0.28%)
Sep 16, 2019	23.77	24.08	23.66	23.85	16,651	+0.08(+0.33%)
Sep 13, 2019	23.34	24.05	23.23	23.78	11,935	+0.35(+1.51%)
Sep 12, 2019	23.06	23.43	22.78	23.42	22,538	+0.39(+1.71%)
Sep 11, 2019	22.11	23.32	22.04	23.03	8,654	+0.81(+3.65%)
Sep 10, 2019	22.08	22.33	21.95	22.22	6,714	+0.05(+0.21%)
Sep 09, 2019	21.87	22.33	21.87	22.17	8,162	+0.55(+2.52%)
Sep 06, 2019	21.58	21.83	21.57	21.63	6,229	+0.08(+0.36%)
Sep 05, 2019	21.59	22.09	21.49	21.55	19,319	+0.14(+0.65%)
Sep 04, 2019	21.45	21.45	21.37	21.41	3,632	+0.48(+2.28%)
Sep 03, 2019	21.11	21.31	20.93	20.93	5,797	-0.28(-1.31%)
Aug 30, 2019	21.11	21.21	20.85	21.21	5,061	+0.21(+0.98%)
Aug 29, 2019	21.19	21.19	21.00	21.00	16,055	-0.06(-0.27%)
Aug 28, 2019	21.06	21.06	21.06	21.06	3,587	+0.21(+0.99%)
Aug 27, 2019	21.45	21.45	20.81	20.86	7,644	-0.44(-2.07%)
Aug 26, 2019	21.14	21.30	21.14	21.30	4,321	+0.60(+2.88%)
Aug 23, 2019	21.07	21.07	20.70	20.70	8,565	-0.88(-4.09%)
Aug 22, 2019	21.54	21.82	21.32	21.58	8,123	+0.15(+0.69%)
Aug 21, 2019	21.38	21.44	21.32	21.44	7,164	-0.07(-0.31%)
Aug 20, 2019	21.70	21.79	21.46	21.50	7,654	-0.31(-1.41%)
Aug 19, 2019	21.81	21.81	21.81	21.81	1,765	+0.27(+1.26%)
Aug 16, 2019	21.48	21.77	21.35	21.54	6,813	+0.23(+1.08%)
Aug 15, 2019	21.32	21.39	21.23	21.31	5,022	+0.07(+0.31%)
Aug 14, 2019	21.68	21.68	20.99	21.24	11,838	-0.71(-3.25%)
Aug 13, 2019	21.95	21.95	21.95	21.95	2,304	+0.25(+1.14%)
Aug 12, 2019	21.99	22.11	21.55	21.71	5,129	-0.28(-1.26%)
Aug 09, 2019	22.35	22.35	21.93	21.99	4,866	-0.39(-1.74%)
Aug 08, 2019	22.23	22.70	22.16	22.38	13,290	+0.23(+1.02%)
Aug 07, 2019	21.78	22.28	21.73	22.15	9,517	-0.04(-0.19%)
Aug 06, 2019	22.24	22.35	21.64	22.19	15,175	+0.10(+0.47%)
Aug 05, 2019	22.47	22.62	21.96	22.09	14,158	-0.72(-3.18%)
Aug 02, 2019	22.67	22.81	22.67	22.81	3,309	-0.24(-1.05%)
Aug 01, 2019	23.38	23.55	22.98	23.05	13,448	-0.25(-1.06%)
Jul 31, 2019	23.19	23.77	23.19	23.30	23,001	-0.14(-0.59%)
Jul 30, 2019	23.17	23.56	23.06	23.44	17,764	+0.16(+0.71%)
Jul 29, 2019	22.90	23.46	22.90	23.27	9,994	+0.08(+0.35%)
Jul 26, 2019	23.19	23.19	23.19	23.19	3,114	-0.03(-0.11%)
Jul 25, 2019	23.24	23.40	23.17	23.22	4,372	-0.13(-0.57%)
Jul 24, 2019	23.33	23.63	23.24	23.35	14,472	-0.16(-0.68%)
Jul 23, 2019	23.37	23.51	23.10	23.51	9,356	+0.33(+1.42%)
Jul 22, 2019	22.80	23.19	22.80	23.18	14,300	+0.16(+0.71%)
Jul 19, 2019	22.86	23.27	22.86	23.02	7,397	-0.12(-0.53%)
Jul 18, 2019	22.76	23.14	22.76	23.14	15,821	+0.28(+1.21%)
Jul 17, 2019	22.63	22.96	22.63	22.86	7,995	+0.23(+1.02%)
Jul 16, 2019	22.35	22.63	22.33	22.63	8,384	+0.11(+0.48%)
Jul 15, 2019	22.71	22.81	22.28	22.52	11,587	+0.00(+0.00%)
Jul 12, 2019	22.60	22.83	22.42	22.52	8,565	-0.03(-0.11%)
Jul 11, 2019	22.55	22.78	22.05	22.55	11,207	+0.05(+0.23%)
Jul 10, 2019	22.40	22.66	22.20	22.50	12,397	+0.05(+0.23%)
Jul 09, 2019	22.23	22.46	22.10	22.45	11,127	-0.11(-0.48%)
Jul 08, 2019	22.21	22.60	22.17	22.56	6,031	-0.05(-0.20%)
Jul 05, 2019	22.25	22.60	22.08	22.60	7,397	+0.21(+0.92%)
Jul 03, 2019	22.20	22.44	22.19	22.40	4,477	-0.31(-1.38%)
Jul 02, 2019	22.50	22.96	22.42	22.71	8,297	-0.06(-0.27%)
Jul 01, 2019	23.10	23.10	22.24	22.77	15,400	-0.47(-2.03%)
Jun 28, 2019	21.74	23.24	21.27	23.24	97,533	+1.21(+5.50%)
Jun 27, 2019	21.46	22.03	21.46	22.03	13,498	+0.79(+3.72%)
Jun 26, 2019	21.08	21.83	20.21	21.24	7,917	+0.35(+1.70%)
Jun 25, 2019	20.87	21.08	20.09	20.89	21,751	+0.34(+1.65%)
Jun 24, 2019	20.55	20.55	20.33	20.55	8,306	-0.01(-0.05%)
Jun 21, 2019	20.24	20.56	20.24	20.56	21,609	+0.11(+0.55%)
Jun 20, 2019	20.44	20.44	20.44	20.44	1,022	-0.01(-0.05%)
Jun 19, 2019	20.45	20.45	20.45	20.45	1,051	-0.03(-0.15%)
Jun 18, 2019	20.39	20.54	20.05	20.49	4,748	+0.05(+0.23%)
Jun 17, 2019	20.65	20.77	20.30	20.44	10,238	-0.33(-1.61%)
Jun 14, 2019	20.80	20.80	20.77	20.77	2,530	-0.34(-1.61%)
Jun 13, 2019	20.81	21.19	20.56	21.11	11,374	+0.05(+0.24%)
Jun 12, 2019	21.12	21.12	21.06	21.06	3,036	-0.31(-1.44%)
Jun 11, 2019	21.12	21.37	20.95	21.37	10,991	-0.21(-0.95%)
Jun 10, 2019	21.59	21.59	21.56	21.57	3,253	+0.20(+0.94%)
Jun 07, 2019	21.18	22.10	21.18	21.37	6,496	+0.25(+1.18%)
Jun 06, 2019	21.14	21.46	21.10	21.12	7,184	-0.01(-0.02%)
Jun 05, 2019	21.93	21.93	21.13	21.13	1,803	-0.19(-0.91%)
Jun 04, 2019	20.91	21.51	20.91	21.32	15,202	+0.04(+0.19%)
Jun 03, 2019	20.16	22.10	20.16	21.28	6,439	+0.03(+0.14%)
May 31, 2019	21.28	21.28	21.25	21.25	3,150	-0.18(-0.83%)
May 30, 2019	21.48	21.57	21.21	21.43	11,265	-0.04(-0.19%)
May 29, 2019	21.33	21.50	21.33	21.47	5,931	-0.12(-0.56%)
May 28, 2019	21.64	21.84	21.56	21.59	11,999	-0.17(-0.79%)
May 24, 2019	21.48	21.77	21.38	21.76	12,206	+0.17(+0.78%)
May 23, 2019	21.82	21.82	21.60	21.60	4,778	-0.40(-1.80%)
May 22, 2019	21.99	21.99	21.99	21.99	2,295	-0.07(-0.30%)
May 21, 2019	21.73	22.32	21.73	22.06	7,676	+0.34(+1.54%)
May 20, 2019	21.83	21.88	21.72	21.72	1,773	+0.25(+1.16%)
May 17, 2019	21.61	21.64	21.41	21.48	4,725	-0.21(-0.98%)
May 16, 2019	21.69	21.69	21.69	21.69	921	-0.15(-0.70%)
May 15, 2019	21.91	21.95	21.36	21.84	19,803	-0.39(-1.76%)
May 14, 2019	21.95	22.34	21.28	22.23	14,497	+0.39(+1.79%)
May 13, 2019	21.86	22.05	21.00	21.84	11,930	-0.24(-1.10%)
May 10, 2019	22.26	22.26	22.08	22.08	3,740	+0.62(+2.91%)
May 09, 2019	21.38	21.58	21.10	21.46	18,583	-0.03(-0.14%)
May 08, 2019	21.61	21.66	21.35	21.49	9,956	-0.15(-0.68%)
May 07, 2019	21.92	22.13	21.47	21.64	15,346	-0.44(-1.98%)
May 06, 2019	22.35	22.35	22.07	22.07	15,893	-0.43(-1.90%)
May 03, 2019	22.10	22.54	22.10	22.50	8,662	+0.31(+1.42%)
May 02, 2019	22.20	22.27	21.80	22.19	7,558	+0.16(+0.74%)
May 01, 2019	22.11	22.24	22.02	22.02	2,740	-0.15(-0.69%)
Apr 30, 2019	21.96	22.34	21.89	22.18	8,989	-0.10(-0.46%)
Apr 29, 2019	21.79	22.28	21.55	22.28	16,537	+0.44(+2.00%)
Apr 26, 2019	21.82	21.84	21.82	21.84	2,559	+0.08(+0.35%)
Apr 25, 2019	21.51	21.82	21.51	21.76	4,467	+0.18(+0.82%)
Apr 24, 2019	21.60	21.68	21.43	21.59	6,114	-0.08(-0.35%)
Apr 23, 2019	21.63	21.84	21.04	21.66	12,635	+0.07(+0.33%)
Apr 22, 2019	21.51	21.84	21.17	21.59	4,106	-0.25(-1.14%)
Apr 18, 2019	21.43	21.84	21.43	21.84	7,678	+0.43(+2.02%)
Apr 17, 2019	21.50	21.60	21.25	21.41	17,010	+0.02(+0.07%)
Apr 16, 2019	21.31	21.57	20.97	21.39	17,752	-0.07(-0.31%)
Apr 15, 2019	21.26	21.58	21.14	21.46	7,093	+0.22(+1.03%)
Apr 12, 2019	21.46	21.59	21.02	21.24	20,672	-0.07(-0.31%)
Apr 11, 2019	21.59	21.59	21.28	21.31	10,532	-0.28(-1.29%)
Apr 10, 2019	21.39	21.59	21.39	21.59	5,585	+0.30(+1.43%)
Apr 09, 2019	21.13	21.43	20.96	21.28	9,233	+0.08(+0.36%)
Apr 08, 2019	21.11	21.27	20.88	21.21	10,895	+0.12(+0.58%)
Apr 05, 2019	21.05	21.08	20.84	21.08	7,087	-0.04(-0.19%)
Apr 04, 2019	20.83	21.12	20.83	21.12	7,924	+0.29(+1.41%)
Apr 03, 2019	20.42	21.13	20.42	20.83	12,832	-0.27(-1.30%)
Apr 02, 2019	20.79	21.32	20.75	21.10	19,122	+0.11(+0.51%)
Apr 01, 2019	20.85	21.23	20.41	21.00	21,770	+0.12(+0.58%)
Mar 29, 2019	20.87	20.94	20.59	20.88	25,200	-0.05(-0.24%)
Mar 28, 2019	20.80	21.20	20.73	20.93	16,401	+0.18(+0.86%)
Mar 27, 2019	20.67	21.47	20.57	20.75	38,839	-0.17(-0.83%)
Mar 26, 2019	20.55	21.00	20.38	20.92	19,815	+0.45(+2.21%)
Mar 25, 2019	20.41	20.54	20.41	20.47	4,557	+0.14(+0.67%)
Mar 22, 2019	21.24	21.24	20.33	20.33	40,359	-0.81(-3.84%)
Mar 21, 2019	21.46	21.67	21.15	21.15	21,105	-0.44(-2.05%)
Mar 20, 2019	21.49	21.69	21.33	21.59	10,408	+0.13(+0.62%)
Mar 19, 2019	21.38	21.58	21.35	21.46	20,866	-0.02(-0.07%)
Mar 18, 2019	21.54	21.58	21.33	21.47	10,190	+0.13(+0.62%)
Mar 15, 2019	21.88	21.89	21.31	21.34	68,119	-0.79(-3.55%)
Mar 14, 2019	21.84	22.12	21.31	22.12	19,876	+0.33(+1.53%)
Mar 13, 2019	21.47	22.01	20.94	21.79	22,502	+0.44(+2.05%)
Mar 12, 2019	21.73	21.87	21.34	21.35	20,538	-0.39(-1.78%)
Mar 11, 2019	21.75	21.90	21.34	21.74	14,287	+0.26(+1.23%)
Mar 08, 2019	21.16	21.76	21.15	21.48	19,110	-0.04(-0.19%)
Mar 07, 2019	21.86	22.30	21.24	21.52	23,977	-0.25(-1.13%)
Mar 06, 2019	21.99	22.29	21.39	21.76	20,002	-0.32(-1.46%)
Mar 05, 2019	21.86	22.19	21.74	22.08	23,159	-0.02(-0.09%)
Mar 04, 2019	22.30	22.30	21.87	22.10	13,655	-0.25(-1.12%)
Mar 01, 2019	20.38	22.51	20.17	22.35	24,086	+0.32(+1.46%)
Feb 28, 2019	22.10	22.32	21.75	22.03	16,323	+0.15(+0.67%)
Feb 27, 2019	22.08	22.35	21.77	21.89	17,812	-0.20(-0.91%)
Feb 26, 2019	21.35	22.35	21.35	22.09	53,227	+0.62(+2.88%)
Feb 25, 2019	21.28	22.10	21.10	21.47	24,966	+0.19(+0.90%)
Feb 22, 2019	20.97	21.33	20.70	21.28	16,124	+0.38(+1.83%)
Feb 21, 2019	20.20	21.16	20.20	20.90	29,646	+0.07(+0.34%)
Feb 20, 2019	21.10	21.59	20.70	20.83	47,029	-0.13(-0.62%)
Feb 19, 2019	20.54	21.10	20.29	20.96	33,811	+0.30(+1.43%)
Feb 15, 2019	20.29	20.91	20.21	20.66	17,517	+0.46(+2.29%)
Feb 14, 2019	20.00	20.58	19.59	20.20	18,833	+0.31(+1.54%)
Feb 13, 2019	20.21	20.21	19.48	19.89	15,982	-0.16(-0.78%)
Feb 12, 2019	20.09	20.09	19.90	20.05	6,525	+0.11(+0.53%)
Feb 11, 2019	19.44	20.05	19.44	19.94	7,671	-0.03(-0.13%)
Feb 08, 2019	19.57	20.08	19.57	19.97	15,327	+0.45(+2.32%)
Feb 07, 2019	19.45	19.83	19.27	19.52	19,048	+0.07(+0.34%)
Feb 06, 2019	19.03	19.48	18.59	19.45	23,149	+0.54(+2.87%)
Feb 05, 2019	18.50	19.04	18.49	18.91	10,415	+0.51(+2.76%)
Feb 04, 2019	18.47	18.59	18.09	18.40	13,313	+0.32(+1.78%)
Feb 01, 2019	18.02	18.41	17.87	18.08	33,641	+0.33(+1.87%)
Jan 31, 2019	17.86	18.00	17.57	17.75	14,040	-0.24(-1.31%)
Jan 30, 2019	17.97	18.03	17.71	17.98	13,874	-0.02(-0.11%)
Jan 29, 2019	17.68	18.18	17.68	18.00	13,399	+0.50(+2.87%)
Jan 28, 2019	18.35	18.86	17.50	17.50	18,879	-0.98(-5.30%)
Jan 25, 2019	18.48	18.52	18.11	18.48	10,749	-0.03(-0.16%)
Jan 24, 2019	18.83	19.88	18.15	18.51	21,877	-0.42(-2.20%)
Jan 23, 2019	19.37	20.09	18.77	18.93	15,783	-0.43(-2.21%)
Jan 22, 2019	19.45	19.93	19.36	19.36	13,347	-0.10(-0.49%)
Jan 18, 2019	19.41	19.72	19.41	19.45	5,175	+0.04(+0.21%)
Jan 17, 2019	19.46	19.53	19.41	19.41	5,631	-0.04(-0.21%)
Jan 16, 2019	19.51	19.68	19.45	19.45	5,068	-0.05(-0.26%)
Jan 15, 2019	19.55	19.66	19.42	19.50	10,385	+0.00(+0.00%)
Jan 14, 2019	19.84	19.84	19.44	19.50	5,916	-0.04(-0.21%)
Jan 11, 2019	19.47	19.80	19.43	19.54	16,124	+0.00(+0.00%)
Jan 10, 2019	19.81	19.99	19.54	19.54	6,256	-0.45(-2.24%)
Jan 09, 2019	20.27	20.27	19.84	19.99	14,272	-0.23(-1.12%)
Jan 08, 2019	20.29	20.29	20.01	20.21	9,047	-0.03(-0.15%)
Jan 07, 2019	20.20	20.35	19.89	20.24	5,141	-0.21(-1.03%)
Jan 04, 2019	20.24	20.58	20.24	20.46	8,360	+0.46(+2.31%)
Jan 03, 2019	20.93	20.93	19.99	19.99	11,908	-0.38(-1.85%)
Jan 02, 2019	21.59	21.59	19.99	20.37	10,914	+0.16(+0.77%)
Dec 31, 2018	20.60	20.60	20.10	20.21	5,573	-0.33(-1.59%)
Dec 28, 2018	20.33	21.27	19.85	20.54	8,758	+0.30(+1.46%)
Dec 27, 2018	19.88	20.79	19.36	20.24	10,204	+0.40(+2.03%)
Dec 26, 2018	19.46	20.45	19.36	19.84	22,780	+0.34(+1.75%)
Dec 24, 2018	19.78	19.94	19.36	19.50	12,740	-0.09(-0.46%)
Dec 21, 2018	19.36	20.35	19.36	19.59	47,178	+0.10(+0.52%)
Dec 20, 2018	19.63	21.05	19.37	19.49	10,190	+0.07(+0.36%)
Dec 19, 2018	20.08	20.08	19.42	19.42	17,571	-0.53(-2.67%)
Dec 18, 2018	19.96	20.60	19.63	19.95	18,435	-0.02(-0.10%)
Dec 17, 2018	20.34	21.35	19.63	19.97	7,956	-0.29(-1.44%)
Dec 14, 2018	20.45	20.47	20.11	20.26	9,555	-0.25(-1.20%)
Dec 13, 2018	20.72	20.88	20.46	20.51	6,975	-0.39(-1.85%)
Dec 12, 2018	20.77	21.30	20.70	20.90	4,691	+0.15(+0.70%)
Dec 11, 2018	20.46	20.82	20.42	20.75	3,445	-0.05(-0.22%)
Dec 10, 2018	20.87	20.87	20.61	20.80	12,015	+0.05(+0.22%)
Dec 07, 2018	20.92	20.92	20.44	20.75	4,630	-0.07(-0.33%)
Dec 06, 2018	20.56	21.11	20.56	20.82	14,389	+0.13(+0.62%)
Dec 04, 2018	21.21	21.22	20.69	20.69	16,509	-0.68(-3.18%)