Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.45 25.45 24.39 24.68 3,208 -0.21(-0.85%)
Nov 27, 2019 24.90 24.92 24.72 24.89 6,031 -0.01(-0.03%)
Nov 26, 2019 25.00 25.17 24.72 24.90 6,779 -0.22(-0.87%)
Nov 25, 2019 24.29 25.22 24.29 25.11 16,514 +0.76(+3.10%)
Nov 22, 2019 24.01 24.44 24.01 24.36 4,620 +0.02(+0.10%)
Nov 21, 2019 24.16 24.65 23.96 24.33 5,763 +0.37(+1.53%)
Nov 20, 2019 23.79 24.56 23.79 23.97 14,630 -0.41(-1.66%)
Nov 19, 2019 23.96 24.38 23.83 24.37 9,115 +0.29(+1.20%)
Nov 18, 2019 24.01 24.09 24.01 24.09 2,496 -0.19(-0.80%)
Nov 15, 2019 24.39 24.52 24.21 24.28 7,315 -0.11(-0.45%)
Nov 14, 2019 24.15 24.39 24.14 24.39 4,389 +0.35(+1.46%)
Nov 13, 2019 24.44 24.44 24.04 24.04 2,326 -0.33(-1.34%)
Nov 12, 2019 24.57 24.57 24.27 24.37 4,774 -0.18(-0.73%)
Nov 11, 2019 24.55 24.55 24.31 24.55 2,207 +0.03(+0.13%)
Nov 08, 2019 24.46 24.64 24.28 24.51 7,956 -0.05(-0.22%)
Nov 07, 2019 24.63 24.66 24.45 24.57 6,356 +0.12(+0.48%)
Nov 06, 2019 24.25 24.60 24.25 24.45 9,269 -0.08(-0.32%)
Nov 05, 2019 24.45 24.53 24.19 24.53 3,640 +0.11(+0.45%)
Nov 04, 2019 24.24 24.49 24.02 24.42 4,786 +0.16(+0.64%)
Nov 01, 2019 23.96 24.26 23.96 24.26 4,235 +0.44(+1.86%)
Oct 31, 2019 23.99 23.99 23.64 23.82 9,747 -0.37(-1.55%)
Oct 30, 2019 24.13 24.19 24.00 24.19 4,557 +0.34(+1.44%)
Oct 29, 2019 23.67 24.16 23.62 23.85 7,010 +0.00(+0.00%)
Oct 28, 2019 23.58 23.96 23.57 23.85 3,637 +0.48(+2.03%)
Oct 25, 2019 23.56 23.63 23.38 23.38 2,181 -0.16(-0.66%)
Oct 24, 2019 23.60 23.70 23.42 23.53 6,756 +0.12(+0.50%)
Oct 23, 2019 23.69 23.69 23.24 23.42 18,312 -0.26(-1.09%)
Oct 22, 2019 23.63 23.80 23.63 23.67 2,343 -0.16(-0.65%)
Oct 21, 2019 23.56 24.02 23.54 23.83 10,873 +0.45(+1.93%)
Oct 18, 2019 23.17 23.58 23.14 23.38 8,855 -0.04(-0.17%)
Oct 17, 2019 23.26 23.63 23.18 23.42 9,115 +0.09(+0.40%)
Oct 16, 2019 23.04 23.32 23.04 23.32 2,668 -0.16(-0.70%)
Oct 15, 2019 23.26 23.49 23.18 23.49 3,642 +0.36(+1.55%)
Oct 14, 2019 22.87 23.14 22.76 23.13 4,591 -0.10(-0.44%)
Oct 11, 2019 23.84 24.15 22.74 23.23 6,801 -0.09(-0.40%)
Oct 10, 2019 23.65 23.65 23.32 23.32 3,640 +0.09(+0.40%)
Oct 09, 2019 23.25 23.55 23.13 23.23 4,401 -0.02(-0.10%)
Oct 08, 2019 23.56 23.56 23.06 23.25 9,525 -0.31(-1.32%)
Oct 07, 2019 23.71 23.71 23.53 23.56 4,015 -0.05(-0.23%)
Oct 04, 2019 23.80 23.80 23.50 23.62 5,518 -0.01(-0.03%)
Oct 03, 2019 23.51 23.99 23.50 23.63 5,612 +0.12(+0.53%)
Oct 02, 2019 23.77 23.78 23.38 23.50 9,793 -0.24(-1.02%)
Oct 01, 2019 23.65 24.04 23.65 23.74 16,257 -0.28(-1.18%)
Sep 30, 2019 23.65 24.03 23.65 24.03 13,028 +0.17(+0.70%)
Sep 27, 2019 24.05 24.18 23.86 23.86 12,512 -0.05(-0.20%)
Sep 26, 2019 23.97 24.05 23.74 23.91 8,941 -0.20(-0.82%)
Sep 25, 2019 23.69 24.15 23.58 24.10 7,340 +0.36(+1.53%)
Sep 24, 2019 24.16 24.21 23.29 23.74 36,785 -0.34(-1.40%)
Sep 23, 2019 23.79 24.08 23.70 24.08 6,393 +0.05(+0.22%)
Sep 20, 2019 23.61 24.11 23.32 24.03 38,693 +0.41(+1.74%)
Sep 19, 2019 23.50 23.93 23.50 23.62 6,924 -0.18(-0.74%)
Sep 18, 2019 23.66 23.95 23.41 23.79 10,797 +0.01(+0.02%)
Sep 17, 2019 23.80 24.03 23.54 23.79 13,502 -0.07(-0.28%)
Sep 16, 2019 23.77 24.08 23.66 23.85 16,651 +0.08(+0.33%)
Sep 13, 2019 23.34 24.05 23.23 23.78 11,935 +0.35(+1.51%)
Sep 12, 2019 23.06 23.43 22.78 23.42 22,538 +0.39(+1.71%)
Sep 11, 2019 22.11 23.32 22.04 23.03 8,654 +0.81(+3.65%)
Sep 10, 2019 22.08 22.33 21.95 22.22 6,714 +0.05(+0.21%)
Sep 09, 2019 21.87 22.33 21.87 22.17 8,162 +0.55(+2.52%)
Sep 06, 2019 21.58 21.83 21.57 21.63 6,229 +0.08(+0.36%)
Sep 05, 2019 21.59 22.09 21.49 21.55 19,319 +0.14(+0.65%)
Sep 04, 2019 21.45 21.45 21.37 21.41 3,632 +0.48(+2.28%)
Sep 03, 2019 21.11 21.31 20.93 20.93 5,797 -0.28(-1.31%)
Aug 30, 2019 21.11 21.21 20.85 21.21 5,061 +0.21(+0.98%)
Aug 29, 2019 21.19 21.19 21.00 21.00 16,055 -0.06(-0.27%)
Aug 28, 2019 21.06 21.06 21.06 21.06 3,587 +0.21(+0.99%)
Aug 27, 2019 21.45 21.45 20.81 20.86 7,644 -0.44(-2.07%)
Aug 26, 2019 21.14 21.30 21.14 21.30 4,321 +0.60(+2.88%)
Aug 23, 2019 21.07 21.07 20.70 20.70 8,565 -0.88(-4.09%)
Aug 22, 2019 21.54 21.82 21.32 21.58 8,123 +0.15(+0.69%)
Aug 21, 2019 21.38 21.44 21.32 21.44 7,164 -0.07(-0.31%)
Aug 20, 2019 21.70 21.79 21.46 21.50 7,654 -0.31(-1.41%)
Aug 19, 2019 21.81 21.81 21.81 21.81 1,765 +0.27(+1.26%)
Aug 16, 2019 21.48 21.77 21.35 21.54 6,813 +0.23(+1.08%)
Aug 15, 2019 21.32 21.39 21.23 21.31 5,022 +0.07(+0.31%)
Aug 14, 2019 21.68 21.68 20.99 21.24 11,838 -0.71(-3.25%)
Aug 13, 2019 21.95 21.95 21.95 21.95 2,304 +0.25(+1.14%)
Aug 12, 2019 21.99 22.11 21.55 21.71 5,129 -0.28(-1.26%)
Aug 09, 2019 22.35 22.35 21.93 21.99 4,866 -0.39(-1.74%)
Aug 08, 2019 22.23 22.70 22.16 22.38 13,290 +0.23(+1.02%)
Aug 07, 2019 21.78 22.28 21.73 22.15 9,517 -0.04(-0.19%)
Aug 06, 2019 22.24 22.35 21.64 22.19 15,175 +0.10(+0.47%)
Aug 05, 2019 22.47 22.62 21.96 22.09 14,158 -0.72(-3.18%)
Aug 02, 2019 22.67 22.81 22.67 22.81 3,309 -0.24(-1.05%)
Aug 01, 2019 23.38 23.55 22.98 23.05 13,448 -0.25(-1.06%)
Jul 31, 2019 23.19 23.77 23.19 23.30 23,001 -0.14(-0.59%)
Jul 30, 2019 23.17 23.56 23.06 23.44 17,764 +0.16(+0.71%)
Jul 29, 2019 22.90 23.46 22.90 23.27 9,994 +0.08(+0.35%)
Jul 26, 2019 23.19 23.19 23.19 23.19 3,114 -0.03(-0.11%)
Jul 25, 2019 23.24 23.40 23.17 23.22 4,372 -0.13(-0.57%)
Jul 24, 2019 23.33 23.63 23.24 23.35 14,472 -0.16(-0.68%)
Jul 23, 2019 23.37 23.51 23.10 23.51 9,356 +0.33(+1.42%)
Jul 22, 2019 22.80 23.19 22.80 23.18 14,300 +0.16(+0.71%)
Jul 19, 2019 22.86 23.27 22.86 23.02 7,397 -0.12(-0.53%)
Jul 18, 2019 22.76 23.14 22.76 23.14 15,821 +0.28(+1.21%)
Jul 17, 2019 22.63 22.96 22.63 22.86 7,995 +0.23(+1.02%)
Jul 16, 2019 22.35 22.63 22.33 22.63 8,384 +0.11(+0.48%)
Jul 15, 2019 22.71 22.81 22.28 22.52 11,587 +0.00(+0.00%)
Jul 12, 2019 22.60 22.83 22.42 22.52 8,565 -0.03(-0.11%)
Jul 11, 2019 22.55 22.78 22.05 22.55 11,207 +0.05(+0.23%)
Jul 10, 2019 22.40 22.66 22.20 22.50 12,397 +0.05(+0.23%)
Jul 09, 2019 22.23 22.46 22.10 22.45 11,127 -0.11(-0.48%)
Jul 08, 2019 22.21 22.60 22.17 22.56 6,031 -0.05(-0.20%)
Jul 05, 2019 22.25 22.60 22.08 22.60 7,397 +0.21(+0.92%)
Jul 03, 2019 22.20 22.44 22.19 22.40 4,477 -0.31(-1.38%)
Jul 02, 2019 22.50 22.96 22.42 22.71 8,297 -0.06(-0.27%)
Jul 01, 2019 23.10 23.10 22.24 22.77 15,400 -0.47(-2.03%)
Jun 28, 2019 21.74 23.24 21.27 23.24 97,533 +1.21(+5.50%)
Jun 27, 2019 21.46 22.03 21.46 22.03 13,498 +0.79(+3.72%)
Jun 26, 2019 21.08 21.83 20.21 21.24 7,917 +0.35(+1.70%)
Jun 25, 2019 20.87 21.08 20.09 20.89 21,751 +0.34(+1.65%)
Jun 24, 2019 20.55 20.55 20.33 20.55 8,306 -0.01(-0.05%)
Jun 21, 2019 20.24 20.56 20.24 20.56 21,609 +0.11(+0.55%)
Jun 20, 2019 20.44 20.44 20.44 20.44 1,022 -0.01(-0.05%)
Jun 19, 2019 20.45 20.45 20.45 20.45 1,051 -0.03(-0.15%)
Jun 18, 2019 20.39 20.54 20.05 20.49 4,748 +0.05(+0.23%)
Jun 17, 2019 20.65 20.77 20.30 20.44 10,238 -0.33(-1.61%)
Jun 14, 2019 20.80 20.80 20.77 20.77 2,530 -0.34(-1.61%)
Jun 13, 2019 20.81 21.19 20.56 21.11 11,374 +0.05(+0.24%)
Jun 12, 2019 21.12 21.12 21.06 21.06 3,036 -0.31(-1.44%)
Jun 11, 2019 21.12 21.37 20.95 21.37 10,991 -0.21(-0.95%)
Jun 10, 2019 21.59 21.59 21.56 21.57 3,253 +0.20(+0.94%)
Jun 07, 2019 21.18 22.10 21.18 21.37 6,496 +0.25(+1.18%)
Jun 06, 2019 21.14 21.46 21.10 21.12 7,184 -0.01(-0.02%)
Jun 05, 2019 21.93 21.93 21.13 21.13 1,803 -0.19(-0.91%)
Jun 04, 2019 20.91 21.51 20.91 21.32 15,202 +0.04(+0.19%)
Jun 03, 2019 20.16 22.10 20.16 21.28 6,439 +0.03(+0.14%)
May 31, 2019 21.28 21.28 21.25 21.25 3,150 -0.18(-0.83%)
May 30, 2019 21.48 21.57 21.21 21.43 11,265 -0.04(-0.19%)
May 29, 2019 21.33 21.50 21.33 21.47 5,931 -0.12(-0.56%)
May 28, 2019 21.64 21.84 21.56 21.59 11,999 -0.17(-0.79%)
May 24, 2019 21.48 21.77 21.38 21.76 12,206 +0.17(+0.78%)
May 23, 2019 21.82 21.82 21.60 21.60 4,778 -0.40(-1.80%)
May 22, 2019 21.99 21.99 21.99 21.99 2,295 -0.07(-0.30%)
May 21, 2019 21.73 22.32 21.73 22.06 7,676 +0.34(+1.54%)
May 20, 2019 21.83 21.88 21.72 21.72 1,773 +0.25(+1.16%)
May 17, 2019 21.61 21.64 21.41 21.48 4,725 -0.21(-0.98%)
May 16, 2019 21.69 21.69 21.69 21.69 921 -0.15(-0.70%)
May 15, 2019 21.91 21.95 21.36 21.84 19,803 -0.39(-1.76%)
May 14, 2019 21.95 22.34 21.28 22.23 14,497 +0.39(+1.79%)
May 13, 2019 21.86 22.05 21.00 21.84 11,930 -0.24(-1.10%)
May 10, 2019 22.26 22.26 22.08 22.08 3,740 +0.62(+2.91%)
May 09, 2019 21.38 21.58 21.10 21.46 18,583 -0.03(-0.14%)
May 08, 2019 21.61 21.66 21.35 21.49 9,956 -0.15(-0.68%)
May 07, 2019 21.92 22.13 21.47 21.64 15,346 -0.44(-1.98%)
May 06, 2019 22.35 22.35 22.07 22.07 15,893 -0.43(-1.90%)
May 03, 2019 22.10 22.54 22.10 22.50 8,662 +0.31(+1.42%)
May 02, 2019 22.20 22.27 21.80 22.19 7,558 +0.16(+0.74%)
May 01, 2019 22.11 22.24 22.02 22.02 2,740 -0.15(-0.69%)
Apr 30, 2019 21.96 22.34 21.89 22.18 8,989 -0.10(-0.46%)
Apr 29, 2019 21.79 22.28 21.55 22.28 16,537 +0.44(+2.00%)
Apr 26, 2019 21.82 21.84 21.82 21.84 2,559 +0.08(+0.35%)
Apr 25, 2019 21.51 21.82 21.51 21.76 4,467 +0.18(+0.82%)
Apr 24, 2019 21.60 21.68 21.43 21.59 6,114 -0.08(-0.35%)
Apr 23, 2019 21.63 21.84 21.04 21.66 12,635 +0.07(+0.33%)
Apr 22, 2019 21.51 21.84 21.17 21.59 4,106 -0.25(-1.14%)
Apr 18, 2019 21.43 21.84 21.43 21.84 7,678 +0.43(+2.02%)
Apr 17, 2019 21.50 21.60 21.25 21.41 17,010 +0.02(+0.07%)
Apr 16, 2019 21.31 21.57 20.97 21.39 17,752 -0.07(-0.31%)
Apr 15, 2019 21.26 21.58 21.14 21.46 7,093 +0.22(+1.03%)
Apr 12, 2019 21.46 21.59 21.02 21.24 20,672 -0.07(-0.31%)
Apr 11, 2019 21.59 21.59 21.28 21.31 10,532 -0.28(-1.29%)
Apr 10, 2019 21.39 21.59 21.39 21.59 5,585 +0.30(+1.43%)
Apr 09, 2019 21.13 21.43 20.96 21.28 9,233 +0.08(+0.36%)
Apr 08, 2019 21.11 21.27 20.88 21.21 10,895 +0.12(+0.58%)
Apr 05, 2019 21.05 21.08 20.84 21.08 7,087 -0.04(-0.19%)
Apr 04, 2019 20.83 21.12 20.83 21.12 7,924 +0.29(+1.41%)
Apr 03, 2019 20.42 21.13 20.42 20.83 12,832 -0.27(-1.30%)
Apr 02, 2019 20.79 21.32 20.75 21.10 19,122 +0.11(+0.51%)
Apr 01, 2019 20.85 21.23 20.41 21.00 21,770 +0.12(+0.58%)
Mar 29, 2019 20.87 20.94 20.59 20.88 25,200 -0.05(-0.24%)
Mar 28, 2019 20.80 21.20 20.73 20.93 16,401 +0.18(+0.86%)
Mar 27, 2019 20.67 21.47 20.57 20.75 38,839 -0.17(-0.83%)
Mar 26, 2019 20.55 21.00 20.38 20.92 19,815 +0.45(+2.21%)
Mar 25, 2019 20.41 20.54 20.41 20.47 4,557 +0.14(+0.67%)
Mar 22, 2019 21.24 21.24 20.33 20.33 40,359 -0.81(-3.84%)
Mar 21, 2019 21.46 21.67 21.15 21.15 21,105 -0.44(-2.05%)
Mar 20, 2019 21.49 21.69 21.33 21.59 10,408 +0.13(+0.62%)
Mar 19, 2019 21.38 21.58 21.35 21.46 20,866 -0.02(-0.07%)
Mar 18, 2019 21.54 21.58 21.33 21.47 10,190 +0.13(+0.62%)
Mar 15, 2019 21.88 21.89 21.31 21.34 68,119 -0.79(-3.55%)
Mar 14, 2019 21.84 22.12 21.31 22.12 19,876 +0.33(+1.53%)
Mar 13, 2019 21.47 22.01 20.94 21.79 22,502 +0.44(+2.05%)
Mar 12, 2019 21.73 21.87 21.34 21.35 20,538 -0.39(-1.78%)
Mar 11, 2019 21.75 21.90 21.34 21.74 14,287 +0.26(+1.23%)
Mar 08, 2019 21.16 21.76 21.15 21.48 19,110 -0.04(-0.19%)
Mar 07, 2019 21.86 22.30 21.24 21.52 23,977 -0.25(-1.13%)
Mar 06, 2019 21.99 22.29 21.39 21.76 20,002 -0.32(-1.46%)
Mar 05, 2019 21.86 22.19 21.74 22.08 23,159 -0.02(-0.09%)
Mar 04, 2019 22.30 22.30 21.87 22.10 13,655 -0.25(-1.12%)
Mar 01, 2019 20.38 22.51 20.17 22.35 24,086 +0.32(+1.46%)
Feb 28, 2019 22.10 22.32 21.75 22.03 16,323 +0.15(+0.67%)
Feb 27, 2019 22.08 22.35 21.77 21.89 17,812 -0.20(-0.91%)
Feb 26, 2019 21.35 22.35 21.35 22.09 53,227 +0.62(+2.88%)
Feb 25, 2019 21.28 22.10 21.10 21.47 24,966 +0.19(+0.90%)
Feb 22, 2019 20.97 21.33 20.70 21.28 16,124 +0.38(+1.83%)
Feb 21, 2019 20.20 21.16 20.20 20.90 29,646 +0.07(+0.34%)
Feb 20, 2019 21.10 21.59 20.70 20.83 47,029 -0.13(-0.62%)
Feb 19, 2019 20.54 21.10 20.29 20.96 33,811 +0.30(+1.43%)
Feb 15, 2019 20.29 20.91 20.21 20.66 17,517 +0.46(+2.29%)
Feb 14, 2019 20.00 20.58 19.59 20.20 18,833 +0.31(+1.54%)
Feb 13, 2019 20.21 20.21 19.48 19.89 15,982 -0.16(-0.78%)
Feb 12, 2019 20.09 20.09 19.90 20.05 6,525 +0.11(+0.53%)
Feb 11, 2019 19.44 20.05 19.44 19.94 7,671 -0.03(-0.13%)
Feb 08, 2019 19.57 20.08 19.57 19.97 15,327 +0.45(+2.32%)
Feb 07, 2019 19.45 19.83 19.27 19.52 19,048 +0.07(+0.34%)
Feb 06, 2019 19.03 19.48 18.59 19.45 23,149 +0.54(+2.87%)
Feb 05, 2019 18.50 19.04 18.49 18.91 10,415 +0.51(+2.76%)
Feb 04, 2019 18.47 18.59 18.09 18.40 13,313 +0.32(+1.78%)
Feb 01, 2019 18.02 18.41 17.87 18.08 33,641 +0.33(+1.87%)
Jan 31, 2019 17.86 18.00 17.57 17.75 14,040 -0.24(-1.31%)
Jan 30, 2019 17.97 18.03 17.71 17.98 13,874 -0.02(-0.11%)
Jan 29, 2019 17.68 18.18 17.68 18.00 13,399 +0.50(+2.87%)
Jan 28, 2019 18.35 18.86 17.50 17.50 18,879 -0.98(-5.30%)
Jan 25, 2019 18.48 18.52 18.11 18.48 10,749 -0.03(-0.16%)
Jan 24, 2019 18.83 19.88 18.15 18.51 21,877 -0.42(-2.20%)
Jan 23, 2019 19.37 20.09 18.77 18.93 15,783 -0.43(-2.21%)
Jan 22, 2019 19.45 19.93 19.36 19.36 13,347 -0.10(-0.49%)
Jan 18, 2019 19.41 19.72 19.41 19.45 5,175 +0.04(+0.21%)
Jan 17, 2019 19.46 19.53 19.41 19.41 5,631 -0.04(-0.21%)
Jan 16, 2019 19.51 19.68 19.45 19.45 5,068 -0.05(-0.26%)
Jan 15, 2019 19.55 19.66 19.42 19.50 10,385 +0.00(+0.00%)
Jan 14, 2019 19.84 19.84 19.44 19.50 5,916 -0.04(-0.21%)
Jan 11, 2019 19.47 19.80 19.43 19.54 16,124 +0.00(+0.00%)
Jan 10, 2019 19.81 19.99 19.54 19.54 6,256 -0.45(-2.24%)
Jan 09, 2019 20.27 20.27 19.84 19.99 14,272 -0.23(-1.12%)
Jan 08, 2019 20.29 20.29 20.01 20.21 9,047 -0.03(-0.15%)
Jan 07, 2019 20.20 20.35 19.89 20.24 5,141 -0.21(-1.03%)
Jan 04, 2019 20.24 20.58 20.24 20.46 8,360 +0.46(+2.31%)
Jan 03, 2019 20.93 20.93 19.99 19.99 11,908 -0.38(-1.85%)
Jan 02, 2019 21.59 21.59 19.99 20.37 10,914 +0.16(+0.77%)
Dec 31, 2018 20.60 20.60 20.10 20.21 5,573 -0.33(-1.59%)
Dec 28, 2018 20.33 21.27 19.85 20.54 8,758 +0.30(+1.46%)
Dec 27, 2018 19.88 20.79 19.36 20.24 10,204 +0.40(+2.03%)
Dec 26, 2018 19.46 20.45 19.36 19.84 22,780 +0.34(+1.75%)
Dec 24, 2018 19.78 19.94 19.36 19.50 12,740 -0.09(-0.46%)
Dec 21, 2018 19.36 20.35 19.36 19.59 47,178 +0.10(+0.52%)
Dec 20, 2018 19.63 21.05 19.37 19.49 10,190 +0.07(+0.36%)
Dec 19, 2018 20.08 20.08 19.42 19.42 17,571 -0.53(-2.67%)
Dec 18, 2018 19.96 20.60 19.63 19.95 18,435 -0.02(-0.10%)
Dec 17, 2018 20.34 21.35 19.63 19.97 7,956 -0.29(-1.44%)
Dec 14, 2018 20.45 20.47 20.11 20.26 9,555 -0.25(-1.20%)
Dec 13, 2018 20.72 20.88 20.46 20.51 6,975 -0.39(-1.85%)
Dec 12, 2018 20.77 21.30 20.70 20.90 4,691 +0.15(+0.70%)
Dec 11, 2018 20.46 20.82 20.42 20.75 3,445 -0.05(-0.22%)
Dec 10, 2018 20.87 20.87 20.61 20.80 12,015 +0.05(+0.22%)
Dec 07, 2018 20.92 20.92 20.44 20.75 4,630 -0.07(-0.33%)
Dec 06, 2018 20.56 21.11 20.56 20.82 14,389 +0.13(+0.62%)
Dec 04, 2018 21.21 21.22 20.69 20.69 16,509 -0.68(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.