Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.41	25.42	24.36	24.65	3,212	-0.21(-0.85%)
Nov 27, 2019	24.86	24.89	24.68	24.86	6,039	-0.01(-0.03%)
Nov 26, 2019	24.97	25.14	24.69	24.86	6,788	-0.22(-0.87%)
Nov 25, 2019	24.26	25.18	24.26	25.08	16,535	+0.75(+3.10%)
Nov 22, 2019	23.98	24.40	23.98	24.33	4,626	+0.02(+0.10%)
Nov 21, 2019	24.13	24.62	23.93	24.30	5,770	+0.37(+1.53%)
Nov 20, 2019	23.75	24.53	23.75	23.94	14,649	-0.40(-1.66%)
Nov 19, 2019	23.93	24.35	23.80	24.34	9,127	+0.29(+1.20%)
Nov 18, 2019	23.98	24.05	23.98	24.05	2,499	-0.19(-0.80%)
Nov 15, 2019	24.36	24.49	24.18	24.25	7,324	-0.11(-0.45%)
Nov 14, 2019	24.12	24.36	24.11	24.36	4,394	+0.35(+1.46%)
Nov 13, 2019	24.41	24.41	24.01	24.01	2,329	-0.33(-1.34%)
Nov 12, 2019	24.54	24.54	24.24	24.33	4,780	-0.18(-0.73%)
Nov 11, 2019	24.51	24.51	24.28	24.51	2,210	+0.03(+0.13%)
Nov 08, 2019	24.43	24.61	24.25	24.48	7,967	-0.05(-0.22%)
Nov 07, 2019	24.60	24.63	24.42	24.54	6,364	+0.12(+0.48%)
Nov 06, 2019	24.22	24.57	24.22	24.42	9,281	-0.08(-0.32%)
Nov 05, 2019	24.42	24.50	24.16	24.50	3,645	+0.11(+0.45%)
Nov 04, 2019	24.21	24.46	23.98	24.39	4,793	+0.16(+0.64%)
Nov 01, 2019	23.93	24.23	23.93	24.23	4,240	+0.44(+1.86%)
Oct 31, 2019	23.96	23.96	23.61	23.79	9,759	-0.37(-1.55%)
Oct 30, 2019	24.10	24.16	23.97	24.16	4,563	+0.34(+1.44%)
Oct 29, 2019	23.64	24.12	23.59	23.82	7,020	+0.00(+0.00%)
Oct 28, 2019	23.55	23.93	23.54	23.82	3,641	+0.47(+2.03%)
Oct 25, 2019	23.53	23.60	23.35	23.35	2,184	-0.16(-0.66%)
Oct 24, 2019	23.57	23.67	23.39	23.50	6,765	+0.12(+0.50%)
Oct 23, 2019	23.66	23.66	23.21	23.39	18,335	-0.26(-1.09%)
Oct 22, 2019	23.60	23.77	23.60	23.64	2,346	-0.16(-0.65%)
Oct 21, 2019	23.53	23.99	23.51	23.80	10,887	+0.45(+1.93%)
Oct 18, 2019	23.14	23.55	23.11	23.35	8,866	-0.04(-0.17%)
Oct 17, 2019	23.23	23.60	23.15	23.39	9,127	+0.09(+0.40%)
Oct 16, 2019	23.01	23.29	23.01	23.29	2,671	-0.16(-0.70%)
Oct 15, 2019	23.23	23.45	23.15	23.45	3,646	+0.36(+1.55%)
Oct 14, 2019	22.84	23.11	22.73	23.10	4,597	-0.10(-0.44%)
Oct 11, 2019	23.81	24.12	22.71	23.20	6,810	-0.09(-0.40%)
Oct 10, 2019	23.62	23.62	23.29	23.29	3,645	+0.09(+0.40%)
Oct 09, 2019	23.22	23.52	23.10	23.20	4,407	-0.02(-0.10%)
Oct 08, 2019	23.53	23.53	23.03	23.22	9,537	-0.31(-1.32%)
Oct 07, 2019	23.68	23.68	23.50	23.53	4,020	-0.05(-0.23%)
Oct 04, 2019	23.77	23.77	23.47	23.59	5,525	-0.01(-0.03%)
Oct 03, 2019	23.48	23.96	23.47	23.60	5,619	+0.12(+0.53%)
Oct 02, 2019	23.74	23.75	23.35	23.47	9,805	-0.24(-1.02%)
Oct 01, 2019	23.62	24.01	23.62	23.71	16,278	-0.28(-1.18%)
Sep 30, 2019	23.62	23.99	23.62	23.99	13,045	+0.17(+0.70%)
Sep 27, 2019	24.02	24.15	23.83	23.83	12,528	-0.05(-0.20%)
Sep 26, 2019	23.94	24.02	23.71	23.88	8,953	-0.20(-0.82%)
Sep 25, 2019	23.66	24.12	23.55	24.07	7,349	+0.36(+1.53%)
Sep 24, 2019	24.12	24.18	23.26	23.71	36,832	-0.34(-1.40%)
Sep 23, 2019	23.76	24.05	23.67	24.05	6,401	+0.05(+0.22%)
Sep 20, 2019	23.58	24.08	23.29	23.99	38,743	+0.41(+1.74%)
Sep 19, 2019	23.47	23.90	23.47	23.58	6,933	-0.18(-0.74%)
Sep 18, 2019	23.63	23.92	23.38	23.76	10,811	+0.01(+0.02%)
Sep 17, 2019	23.77	24.00	23.51	23.76	13,519	-0.07(-0.28%)
Sep 16, 2019	23.74	24.05	23.63	23.82	16,673	+0.08(+0.33%)
Sep 13, 2019	23.31	24.02	23.20	23.75	11,950	+0.35(+1.51%)
Sep 12, 2019	23.03	23.40	22.75	23.39	22,567	+0.39(+1.71%)
Sep 11, 2019	22.09	23.29	22.01	23.00	8,666	+0.81(+3.65%)
Sep 10, 2019	22.05	22.30	21.92	22.19	6,723	+0.05(+0.21%)
Sep 09, 2019	21.84	22.30	21.84	22.14	8,172	+0.54(+2.52%)
Sep 06, 2019	21.56	21.80	21.55	21.60	6,237	+0.08(+0.36%)
Sep 05, 2019	21.57	22.06	21.46	21.52	19,344	+0.14(+0.65%)
Sep 04, 2019	21.42	21.42	21.34	21.38	3,637	+0.48(+2.28%)
Sep 03, 2019	21.08	21.28	20.91	20.91	5,804	-0.28(-1.31%)
Aug 30, 2019	21.08	21.18	20.83	21.18	5,068	+0.21(+0.98%)
Aug 29, 2019	21.16	21.16	20.98	20.98	16,075	-0.06(-0.27%)
Aug 28, 2019	21.03	21.03	21.03	21.03	3,592	+0.21(+0.99%)
Aug 27, 2019	21.42	21.42	20.79	20.83	7,654	-0.44(-2.07%)
Aug 26, 2019	21.12	21.27	21.12	21.27	4,327	+0.60(+2.88%)
Aug 23, 2019	21.04	21.04	20.67	20.67	8,576	-0.88(-4.09%)
Aug 22, 2019	21.51	21.79	21.30	21.56	8,134	+0.15(+0.70%)
Aug 21, 2019	21.35	21.41	21.29	21.41	7,173	-0.07(-0.31%)
Aug 20, 2019	21.67	21.76	21.43	21.47	7,664	-0.31(-1.41%)
Aug 19, 2019	21.78	21.78	21.78	21.78	1,767	+0.27(+1.26%)
Aug 16, 2019	21.45	21.74	21.32	21.51	6,822	+0.23(+1.08%)
Aug 15, 2019	21.30	21.36	21.20	21.28	5,029	+0.07(+0.31%)
Aug 14, 2019	21.65	21.65	20.96	21.21	11,853	-0.71(-3.25%)
Aug 13, 2019	21.93	21.93	21.93	21.93	2,307	+0.25(+1.14%)
Aug 12, 2019	21.96	22.08	21.52	21.68	5,136	-0.28(-1.26%)
Aug 09, 2019	22.32	22.32	21.90	21.96	4,873	-0.39(-1.74%)
Aug 08, 2019	22.20	22.67	22.14	22.35	13,307	+0.23(+1.02%)
Aug 07, 2019	21.75	22.25	21.70	22.12	9,530	-0.04(-0.19%)
Aug 06, 2019	22.21	22.32	21.61	22.16	15,194	+0.10(+0.47%)
Aug 05, 2019	22.44	22.59	21.94	22.06	14,177	-0.72(-3.18%)
Aug 02, 2019	22.64	22.78	22.64	22.78	3,313	-0.24(-1.05%)
Aug 01, 2019	23.35	23.52	22.95	23.02	13,465	-0.25(-1.06%)
Jul 31, 2019	23.16	23.74	23.16	23.27	23,030	-0.14(-0.59%)
Jul 30, 2019	23.14	23.53	23.03	23.41	17,787	+0.16(+0.71%)
Jul 29, 2019	22.88	23.43	22.88	23.24	10,007	+0.08(+0.35%)
Jul 26, 2019	23.16	23.16	23.16	23.16	3,118	-0.03(-0.11%)
Jul 25, 2019	23.21	23.37	23.14	23.19	4,378	-0.13(-0.57%)
Jul 24, 2019	23.30	23.60	23.21	23.32	14,490	-0.16(-0.68%)
Jul 23, 2019	23.34	23.48	23.08	23.48	9,368	+0.33(+1.42%)
Jul 22, 2019	22.77	23.16	22.77	23.15	14,319	+0.16(+0.71%)
Jul 19, 2019	22.83	23.24	22.83	22.99	7,407	-0.12(-0.53%)
Jul 18, 2019	22.73	23.11	22.73	23.11	15,841	+0.28(+1.21%)
Jul 17, 2019	22.60	22.93	22.60	22.83	8,005	+0.23(+1.02%)
Jul 16, 2019	22.33	22.60	22.30	22.60	8,395	+0.11(+0.48%)
Jul 15, 2019	22.69	22.78	22.25	22.50	11,602	+0.00(+0.00%)
Jul 12, 2019	22.57	22.80	22.39	22.50	8,576	-0.03(-0.11%)
Jul 11, 2019	22.52	22.75	22.02	22.52	11,222	+0.05(+0.23%)
Jul 10, 2019	22.37	22.63	22.18	22.47	12,413	+0.05(+0.23%)
Jul 09, 2019	22.20	22.43	22.07	22.42	11,142	-0.11(-0.48%)
Jul 08, 2019	22.18	22.57	22.14	22.53	6,038	-0.05(-0.20%)
Jul 05, 2019	22.22	22.57	22.05	22.57	7,407	+0.21(+0.92%)
Jul 03, 2019	22.17	22.42	22.16	22.37	4,483	-0.31(-1.38%)
Jul 02, 2019	22.48	22.93	22.40	22.68	8,307	-0.06(-0.27%)
Jul 01, 2019	23.08	23.08	22.21	22.74	15,420	-0.47(-2.03%)
Jun 28, 2019	21.71	23.21	21.24	23.21	97,658	+1.21(+5.50%)
Jun 27, 2019	21.43	22.00	21.43	22.00	13,516	+0.79(+3.72%)
Jun 26, 2019	21.06	21.80	20.19	21.21	7,927	+0.35(+1.70%)
Jun 25, 2019	20.84	21.05	20.07	20.86	21,779	+0.34(+1.65%)
Jun 24, 2019	20.52	20.52	20.30	20.52	8,317	-0.01(-0.05%)
Jun 21, 2019	20.21	20.53	20.21	20.53	21,637	+0.11(+0.55%)
Jun 20, 2019	20.42	20.42	20.42	20.42	1,023	-0.01(-0.05%)
Jun 19, 2019	20.43	20.43	20.43	20.43	1,052	-0.03(-0.15%)
Jun 18, 2019	20.36	20.52	20.03	20.46	4,754	+0.05(+0.23%)
Jun 17, 2019	20.63	20.75	20.27	20.41	10,251	-0.33(-1.61%)
Jun 14, 2019	20.77	20.77	20.75	20.75	2,534	-0.34(-1.61%)
Jun 13, 2019	20.79	21.16	20.54	21.08	11,389	+0.05(+0.24%)
Jun 12, 2019	21.09	21.09	21.03	21.03	3,040	-0.31(-1.44%)
Jun 11, 2019	21.09	21.34	20.92	21.34	11,005	-0.21(-0.95%)
Jun 10, 2019	21.57	21.57	21.53	21.55	3,257	+0.20(+0.94%)
Jun 07, 2019	21.15	22.07	21.15	21.35	6,505	+0.25(+1.18%)
Jun 06, 2019	21.11	21.43	21.08	21.10	7,193	-0.01(-0.02%)
Jun 05, 2019	21.90	21.90	21.10	21.10	1,805	-0.19(-0.90%)
Jun 04, 2019	20.89	21.48	20.89	21.30	15,222	+0.04(+0.19%)
Jun 03, 2019	20.14	22.07	20.14	21.25	6,448	+0.03(+0.14%)
May 31, 2019	21.25	21.25	21.22	21.22	3,154	-0.18(-0.83%)
May 30, 2019	21.45	21.54	21.18	21.40	11,279	-0.04(-0.19%)
May 29, 2019	21.31	21.48	21.31	21.44	5,939	-0.12(-0.56%)
May 28, 2019	21.61	21.81	21.53	21.56	12,015	-0.17(-0.79%)
May 24, 2019	21.45	21.74	21.36	21.74	12,222	+0.17(+0.78%)
May 23, 2019	21.79	21.79	21.57	21.57	4,784	-0.40(-1.80%)
May 22, 2019	21.97	21.97	21.97	21.97	2,298	-0.07(-0.30%)
May 21, 2019	21.71	22.30	21.71	22.03	7,686	+0.33(+1.54%)
May 20, 2019	21.80	21.85	21.70	21.70	1,776	+0.25(+1.16%)
May 17, 2019	21.58	21.62	21.39	21.45	4,731	-0.21(-0.98%)
May 16, 2019	21.66	21.66	21.66	21.66	922	-0.15(-0.70%)
May 15, 2019	21.88	21.93	21.33	21.81	19,829	-0.39(-1.76%)
May 14, 2019	21.92	22.32	21.25	22.20	14,516	+0.39(+1.79%)
May 13, 2019	21.83	22.02	20.97	21.81	11,946	-0.24(-1.10%)
May 10, 2019	22.23	22.23	22.06	22.06	3,745	+0.62(+2.91%)
May 09, 2019	21.36	21.55	21.08	21.43	18,607	-0.03(-0.14%)
May 08, 2019	21.58	21.64	21.32	21.46	9,968	-0.15(-0.68%)
May 07, 2019	21.89	22.10	21.44	21.61	15,366	-0.44(-1.98%)
May 06, 2019	22.32	22.33	22.04	22.05	15,914	-0.43(-1.90%)
May 03, 2019	22.07	22.52	22.07	22.47	8,673	+0.31(+1.42%)
May 02, 2019	22.17	22.24	21.77	22.16	7,567	+0.16(+0.74%)
May 01, 2019	22.08	22.21	22.00	22.00	2,744	-0.15(-0.69%)
Apr 30, 2019	21.93	22.32	21.86	22.15	9,000	-0.10(-0.46%)
Apr 29, 2019	21.76	22.25	21.52	22.25	16,558	+0.44(+2.00%)
Apr 26, 2019	21.79	21.81	21.79	21.81	2,562	+0.08(+0.35%)
Apr 25, 2019	21.48	21.79	21.48	21.74	4,472	+0.18(+0.82%)
Apr 24, 2019	21.57	21.65	21.40	21.56	6,122	-0.08(-0.35%)
Apr 23, 2019	21.60	21.81	21.01	21.64	12,651	+0.07(+0.33%)
Apr 22, 2019	21.48	21.81	21.14	21.56	4,112	-0.25(-1.14%)
Apr 18, 2019	21.40	21.81	21.40	21.81	7,688	+0.43(+2.02%)
Apr 17, 2019	21.47	21.57	21.22	21.38	17,032	+0.02(+0.07%)
Apr 16, 2019	21.29	21.54	20.94	21.37	17,775	-0.07(-0.31%)
Apr 15, 2019	21.23	21.55	21.12	21.43	7,102	+0.22(+1.03%)
Apr 12, 2019	21.43	21.56	21.00	21.21	20,698	-0.07(-0.31%)
Apr 11, 2019	21.56	21.56	21.25	21.28	10,546	-0.28(-1.29%)
Apr 10, 2019	21.37	21.56	21.37	21.56	5,592	+0.30(+1.43%)
Apr 09, 2019	21.10	21.40	20.93	21.25	9,245	+0.08(+0.36%)
Apr 08, 2019	21.09	21.24	20.85	21.18	10,909	+0.12(+0.58%)
Apr 05, 2019	21.03	21.06	20.81	21.06	7,096	-0.04(-0.19%)
Apr 04, 2019	20.80	21.10	20.80	21.10	7,934	+0.29(+1.41%)
Apr 03, 2019	20.40	21.10	20.40	20.80	12,848	-0.27(-1.30%)
Apr 02, 2019	20.77	21.30	20.72	21.08	19,147	+0.11(+0.51%)
Apr 01, 2019	20.82	21.20	20.39	20.97	21,798	+0.12(+0.58%)
Mar 29, 2019	20.84	20.92	20.56	20.85	25,232	-0.05(-0.24%)
Mar 28, 2019	20.77	21.17	20.71	20.90	16,422	+0.18(+0.86%)
Mar 27, 2019	20.64	21.44	20.54	20.72	38,889	-0.17(-0.83%)
Mar 26, 2019	20.52	20.97	20.35	20.89	19,841	+0.45(+2.21%)
Mar 25, 2019	20.38	20.51	20.38	20.44	4,563	+0.14(+0.67%)
Mar 22, 2019	21.21	21.21	20.31	20.31	40,411	-0.81(-3.84%)
Mar 21, 2019	21.43	21.64	21.12	21.12	21,132	-0.44(-2.05%)
Mar 20, 2019	21.46	21.66	21.30	21.56	10,422	+0.13(+0.62%)
Mar 19, 2019	21.36	21.55	21.33	21.43	20,893	-0.02(-0.07%)
Mar 18, 2019	21.51	21.56	21.31	21.44	10,203	+0.13(+0.62%)
Mar 15, 2019	21.85	21.86	21.29	21.31	68,206	-0.79(-3.55%)
Mar 14, 2019	21.81	22.10	21.29	22.10	19,902	+0.33(+1.53%)
Mar 13, 2019	21.44	21.98	20.92	21.76	22,531	+0.44(+2.05%)
Mar 12, 2019	21.71	21.85	21.31	21.33	20,564	-0.39(-1.78%)
Mar 11, 2019	21.73	21.87	21.31	21.71	14,305	+0.26(+1.23%)
Mar 08, 2019	21.14	21.73	21.12	21.45	19,134	-0.04(-0.19%)
Mar 07, 2019	21.83	22.28	21.21	21.49	24,008	-0.25(-1.13%)
Mar 06, 2019	21.96	22.26	21.36	21.73	20,027	-0.32(-1.46%)
Mar 05, 2019	21.83	22.17	21.71	22.05	23,189	-0.02(-0.09%)
Mar 04, 2019	22.28	22.28	21.84	22.07	13,673	-0.25(-1.12%)
Mar 01, 2019	20.35	22.48	20.15	22.33	24,117	+0.32(+1.46%)
Feb 28, 2019	22.07	22.30	21.72	22.00	16,344	+0.15(+0.67%)
Feb 27, 2019	22.05	22.32	21.74	21.86	17,835	-0.20(-0.91%)
Feb 26, 2019	21.33	22.33	21.32	22.06	53,296	+0.62(+2.88%)
Feb 25, 2019	21.25	22.07	21.07	21.44	24,998	+0.19(+0.90%)
Feb 22, 2019	20.94	21.30	20.68	21.25	16,145	+0.38(+1.83%)
Feb 21, 2019	20.18	21.13	20.18	20.87	29,684	+0.07(+0.34%)
Feb 20, 2019	21.07	21.56	20.68	20.80	47,089	-0.13(-0.62%)
Feb 19, 2019	20.51	21.07	20.27	20.93	33,854	+0.30(+1.43%)
Feb 15, 2019	20.27	20.88	20.18	20.64	17,540	+0.46(+2.29%)
Feb 14, 2019	19.97	20.55	19.57	20.17	18,857	+0.31(+1.54%)
Feb 13, 2019	20.19	20.19	19.46	19.87	16,003	-0.16(-0.78%)
Feb 12, 2019	20.07	20.07	19.88	20.02	6,533	+0.11(+0.53%)
Feb 11, 2019	19.41	20.02	19.41	19.92	7,681	-0.03(-0.13%)
Feb 08, 2019	19.55	20.06	19.55	19.94	15,347	+0.45(+2.32%)
Feb 07, 2019	19.43	19.80	19.24	19.49	19,073	+0.07(+0.34%)
Feb 06, 2019	19.01	19.46	18.56	19.43	23,179	+0.54(+2.87%)
Feb 05, 2019	18.47	19.02	18.46	18.88	10,428	+0.51(+2.76%)
Feb 04, 2019	18.45	18.56	18.07	18.38	13,330	+0.32(+1.78%)
Feb 01, 2019	18.00	18.39	17.85	18.06	33,685	+0.33(+1.87%)
Jan 31, 2019	17.84	17.98	17.55	17.73	14,058	-0.24(-1.31%)
Jan 30, 2019	17.95	18.01	17.68	17.96	13,892	-0.02(-0.11%)
Jan 29, 2019	17.65	18.16	17.65	17.98	13,416	+0.50(+2.87%)
Jan 28, 2019	18.33	18.83	17.48	17.48	18,903	-0.98(-5.30%)
Jan 25, 2019	18.46	18.50	18.09	18.46	10,763	-0.03(-0.16%)
Jan 24, 2019	18.80	19.85	18.13	18.49	21,905	-0.42(-2.20%)
Jan 23, 2019	19.35	20.07	18.74	18.90	15,804	-0.43(-2.21%)
Jan 22, 2019	19.43	19.91	19.33	19.33	13,364	-0.10(-0.49%)
Jan 18, 2019	19.38	19.70	19.38	19.43	5,182	+0.04(+0.21%)
Jan 17, 2019	19.44	19.50	19.39	19.39	5,638	-0.04(-0.21%)
Jan 16, 2019	19.49	19.66	19.43	19.43	5,074	-0.05(-0.26%)
Jan 15, 2019	19.52	19.63	19.39	19.48	10,398	+0.00(+0.00%)
Jan 14, 2019	19.82	19.82	19.42	19.48	5,923	-0.04(-0.21%)
Jan 11, 2019	19.45	19.77	19.40	19.52	16,145	+0.00(+0.00%)
Jan 10, 2019	19.79	19.96	19.52	19.52	6,264	-0.45(-2.24%)
Jan 09, 2019	20.24	20.24	19.82	19.96	14,291	-0.23(-1.12%)
Jan 08, 2019	20.27	20.27	19.98	20.19	9,059	-0.03(-0.15%)
Jan 07, 2019	20.17	20.32	19.87	20.22	5,148	-0.21(-1.03%)
Jan 04, 2019	20.22	20.55	20.22	20.43	8,371	+0.46(+2.31%)
Jan 03, 2019	20.91	20.91	19.97	19.97	11,923	-0.38(-1.85%)
Jan 02, 2019	21.56	21.56	19.97	20.34	10,928	+0.16(+0.77%)
Dec 31, 2018	20.57	20.57	20.08	20.19	5,580	-0.33(-1.59%)
Dec 28, 2018	20.30	21.25	19.83	20.51	8,770	+0.30(+1.46%)
Dec 27, 2018	19.86	20.77	19.33	20.22	10,217	+0.40(+2.02%)
Dec 26, 2018	19.44	20.42	19.33	19.82	22,810	+0.34(+1.75%)
Dec 24, 2018	19.75	19.92	19.33	19.48	12,756	-0.09(-0.46%)
Dec 21, 2018	19.33	20.32	19.33	19.57	47,239	+0.10(+0.52%)
Dec 20, 2018	19.60	21.02	19.35	19.47	10,203	+0.07(+0.36%)
Dec 19, 2018	20.06	20.06	19.40	19.40	17,594	-0.53(-2.67%)
Dec 18, 2018	19.94	20.57	19.61	19.93	18,459	-0.02(-0.10%)
Dec 17, 2018	20.31	21.32	19.61	19.95	7,966	-0.29(-1.44%)
Dec 14, 2018	20.42	20.44	20.08	20.24	9,567	-0.25(-1.20%)
Dec 13, 2018	20.70	20.85	20.43	20.48	6,984	-0.39(-1.85%)
Dec 12, 2018	20.75	21.27	20.67	20.87	4,697	+0.15(+0.70%)
Dec 11, 2018	20.43	20.79	20.39	20.73	3,450	-0.05(-0.22%)
Dec 10, 2018	20.84	20.84	20.58	20.77	12,031	+0.05(+0.22%)
Dec 07, 2018	20.89	20.89	20.41	20.73	4,636	-0.07(-0.33%)
Dec 06, 2018	20.54	21.08	20.53	20.79	14,407	+0.13(+0.62%)
Dec 04, 2018	21.18	21.19	20.67	20.67	16,530	-0.68(-3.18%)