Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.66	13.97	13.55	13.95	42,835	+0.75(+5.65%)
Nov 29, 2011	13.27	13.42	13.20	13.20	22,749	-0.11(-0.82%)
Nov 28, 2011	13.37	13.37	13.11	13.31	18,740	+0.43(+3.30%)
Nov 25, 2011	13.35	13.35	12.79	12.89	8,078	+0.03(+0.25%)
Nov 23, 2011	13.37	13.37	12.85	12.85	21,116	-0.44(-3.31%)
Nov 22, 2011	13.53	13.60	13.28	13.29	23,483	-0.20(-1.51%)
Nov 21, 2011	13.50	13.85	13.50	13.50	8,925	+0.12(+0.87%)
Nov 18, 2011	13.39	13.88	13.38	13.38	13,956	-0.02(-0.16%)
Nov 17, 2011	13.57	13.80	13.30	13.40	15,661	-0.15(-1.07%)
Nov 16, 2011	13.58	13.78	13.45	13.55	13,871	-0.17(-1.25%)
Nov 15, 2011	13.62	13.72	13.44	13.72	15,738	+0.15(+1.13%)
Nov 14, 2011	13.86	13.86	13.29	13.57	33,093	-0.29(-2.07%)
Nov 11, 2011	13.53	13.94	13.41	13.85	17,140	+0.49(+3.70%)
Nov 10, 2011	13.13	13.49	13.13	13.36	16,983	+0.34(+2.60%)
Nov 09, 2011	13.47	13.76	12.97	13.02	35,744	-0.87(-6.28%)
Nov 08, 2011	13.49	13.89	13.49	13.89	8,270	+0.45(+3.38%)
Nov 07, 2011	13.46	13.47	13.09	13.44	11,369	+0.09(+0.68%)
Nov 04, 2011	13.57	13.57	13.20	13.35	17,462	-0.37(-2.73%)
Nov 03, 2011	13.36	13.72	13.10	13.72	13,722	+0.47(+3.51%)
Nov 02, 2011	13.30	13.37	12.90	13.26	21,124	+0.41(+3.23%)
Nov 01, 2011	12.82	13.38	12.75	12.84	19,626	-0.52(-3.87%)
Oct 31, 2011	13.51	13.53	13.26	13.36	17,583	-0.29(-2.16%)
Oct 28, 2011	13.46	13.82	13.41	13.65	27,236	-0.13(-0.95%)
Oct 27, 2011	13.76	13.82	13.48	13.78	59,579	+0.25(+1.88%)
Oct 26, 2011	13.41	13.62	13.10	13.53	18,171	+0.37(+2.82%)
Oct 25, 2011	13.11	13.55	13.11	13.16	11,267	-0.30(-2.24%)
Oct 24, 2011	13.49	13.63	13.37	13.46	18,996	-0.00(-0.03%)
Oct 21, 2011	13.64	13.64	13.18	13.46	25,906	+0.19(+1.43%)
Oct 20, 2011	13.37	13.44	13.02	13.27	3,337	-0.02(-0.14%)
Oct 19, 2011	13.64	13.64	13.29	13.29	9,496	-0.35(-2.59%)
Oct 18, 2011	13.94	13.94	13.25	13.65	50,401	+0.30(+2.23%)
Oct 17, 2011	13.63	13.64	13.21	13.35	16,675	-0.44(-3.17%)
Oct 14, 2011	13.65	13.78	13.50	13.78	9,505	+0.24(+1.74%)
Oct 13, 2011	13.71	13.73	13.41	13.55	6,497	-0.27(-1.92%)
Oct 12, 2011	13.50	13.81	13.31	13.81	21,295	+0.29(+2.18%)
Oct 11, 2011	13.28	13.52	12.91	13.52	49,898	+0.09(+0.65%)
Oct 10, 2011	13.02	13.43	12.62	13.43	19,510	+0.74(+5.85%)
Oct 07, 2011	13.03	13.03	12.64	12.69	36,414	-0.30(-2.32%)
Oct 06, 2011	12.51	13.02	12.17	12.99	39,692	+0.39(+3.06%)
Oct 05, 2011	12.27	12.73	12.20	12.61	29,873	+0.34(+2.76%)
Oct 04, 2011	11.64	12.73	11.27	12.27	41,254	+0.63(+5.37%)
Oct 03, 2011	12.00	12.02	11.64	11.64	47,971	-0.27(-2.26%)
Sep 30, 2011	12.01	12.31	11.68	11.91	34,014	-0.17(-1.39%)
Sep 29, 2011	11.97	12.25	11.85	12.08	20,343	+0.41(+3.52%)
Sep 28, 2011	12.19	12.29	11.67	11.67	46,588	-0.49(-4.07%)
Sep 27, 2011	11.86	12.27	11.63	12.16	41,718	+0.53(+4.53%)
Sep 26, 2011	11.66	11.66	11.53	11.63	8,990	+0.09(+0.82%)
Sep 23, 2011	11.34	11.97	11.34	11.54	26,654	+0.24(+2.12%)
Sep 22, 2011	11.27	11.88	11.27	11.30	24,536	-0.20(-1.71%)
Sep 21, 2011	11.75	12.08	11.31	11.50	20,530	-0.28(-2.41%)
Sep 20, 2011	11.83	12.17	11.64	11.78	55,359	+0.06(+0.53%)
Sep 19, 2011	11.72	11.78	11.67	11.72	5,485	-0.18(-1.53%)
Sep 16, 2011	11.94	11.94	11.87	11.90	23,324	+0.02(+0.15%)
Sep 15, 2011	11.97	11.97	11.64	11.88	9,070	+0.07(+0.58%)
Sep 14, 2011	11.67	11.91	11.40	11.81	19,447	+0.25(+2.14%)
Sep 13, 2011	11.46	11.82	11.27	11.57	28,650	+0.22(+1.92%)
Sep 12, 2011	11.29	11.67	11.29	11.35	10,198	-0.11(-0.92%)
Sep 09, 2011	12.00	12.00	11.45	11.45	30,657	-0.68(-5.58%)
Sep 08, 2011	12.09	12.18	12.01	12.13	7,979	-0.09(-0.71%)
Sep 07, 2011	12.29	12.60	12.18	12.22	37,806	+0.14(+1.14%)
Sep 06, 2011	11.84	12.22	11.75	12.08	58,100	+0.02(+0.18%)
Sep 02, 2011	12.24	12.36	12.04	12.06	23,797	-0.34(-2.76%)
Sep 01, 2011	12.93	12.93	12.37	12.40	30,390	-0.26(-2.04%)
Aug 31, 2011	12.86	12.89	12.56	12.66	8,917	-0.09(-0.73%)
Aug 30, 2011	12.74	12.80	12.66	12.75	6,892	-0.00(-0.03%)
Aug 29, 2011	12.55	12.75	12.39	12.75	11,048	+0.33(+2.69%)
Aug 26, 2011	12.38	12.45	12.31	12.42	11,881	-0.01(-0.06%)
Aug 25, 2011	12.62	12.62	12.35	12.43	10,859	-0.10(-0.80%)
Aug 24, 2011	12.17	12.68	12.17	12.53	12,572	+0.24(+1.96%)
Aug 23, 2011	12.15	12.44	11.81	12.29	29,232	+0.24(+2.00%)
Aug 22, 2011	12.08	12.08	11.79	12.05	22,153	+0.25(+2.13%)
Aug 19, 2011	11.92	12.13	11.77	11.80	14,506	-0.17(-1.38%)
Aug 18, 2011	12.15	12.58	11.92	11.96	25,407	-0.41(-3.31%)
Aug 17, 2011	12.39	12.39	12.16	12.37	5,794	+0.09(+0.76%)
Aug 16, 2011	12.56	12.61	12.20	12.28	13,004	-0.26(-2.09%)
Aug 15, 2011	12.39	12.80	12.29	12.54	20,122	+0.22(+1.78%)
Aug 12, 2011	12.68	12.89	12.32	12.32	23,643	-0.28(-2.25%)
Aug 11, 2011	12.56	13.08	12.38	12.60	32,271	+0.16(+1.30%)
Aug 10, 2011	13.12	13.12	12.29	12.44	23,521	-0.68(-5.20%)
Aug 09, 2011	12.25	13.17	11.81	13.12	22,707	+1.45(+12.46%)
Aug 08, 2011	12.31	12.91	11.67	11.67	58,367	-0.83(-6.61%)
Aug 05, 2011	12.67	12.90	12.48	12.50	13,971	+0.00(+0.03%)
Aug 04, 2011	12.49	12.93	12.49	12.49	39,676	-0.18(-1.42%)
Aug 03, 2011	12.73	12.80	12.49	12.67	23,769	+0.06(+0.51%)
Aug 02, 2011	12.79	12.96	12.57	12.61	12,004	-0.20(-1.54%)
Aug 01, 2011	12.95	12.96	12.69	12.80	36,227	+0.05(+0.39%)
Jul 29, 2011	12.48	12.83	12.47	12.75	27,413	+0.16(+1.28%)
Jul 28, 2011	12.57	12.92	12.31	12.59	19,300	+0.02(+0.17%)
Jul 27, 2011	12.86	12.86	12.57	12.57	15,105	-0.32(-2.45%)
Jul 26, 2011	12.99	12.99	12.68	12.89	3,543	-0.04(-0.28%)
Jul 25, 2011	12.86	13.10	12.82	12.92	39,829	-0.09(-0.69%)
Jul 22, 2011	12.92	13.09	12.73	13.01	11,352	-0.01(-0.08%)
Jul 21, 2011	12.96	13.03	12.89	13.02	11,291	+0.15(+1.14%)
Jul 20, 2011	12.97	13.01	12.83	12.88	1,835	-0.14(-1.05%)
Jul 19, 2011	13.07	13.07	12.88	13.01	22,977	+0.14(+1.12%)
Jul 18, 2011	12.71	12.99	12.71	12.87	11,840	-0.04(-0.28%)
Jul 15, 2011	12.69	12.96	12.65	12.90	21,710	+0.25(+2.01%)
Jul 14, 2011	12.78	12.92	12.64	12.65	21,451	-0.18(-1.43%)
Jul 13, 2011	12.81	12.94	12.62	12.83	10,288	+0.20(+1.56%)
Jul 12, 2011	12.62	12.91	12.62	12.64	7,226	+0.04(+0.31%)
Jul 11, 2011	12.62	12.80	12.57	12.60	9,672	-0.14(-1.10%)
Jul 08, 2011	12.78	12.85	12.74	12.74	11,867	-0.22(-1.66%)
Jul 07, 2011	12.91	12.96	12.81	12.95	8,875	+0.13(+1.04%)
Jul 06, 2011	12.72	12.83	12.55	12.82	9,221	+0.10(+0.82%)
Jul 05, 2011	12.68	12.78	12.49	12.71	7,126	+0.01(+0.06%)
Jul 01, 2011	12.38	12.71	12.33	12.71	11,511	+0.37(+3.03%)
Jun 30, 2011	12.87	12.87	12.29	12.33	18,230	-0.53(-4.16%)
Jun 29, 2011	13.01	13.01	12.75	12.87	16,759	-0.14(-1.10%)
Jun 28, 2011	12.94	13.01	12.92	13.01	10,644	+0.07(+0.53%)
Jun 27, 2011	12.78	12.94	12.53	12.94	15,004	+0.16(+1.26%)
Jun 24, 2011	13.02	13.03	12.78	12.78	177,249	-0.10(-0.81%)
Jun 23, 2011	12.61	13.04	12.49	12.89	15,057	+0.18(+1.44%)
Jun 22, 2011	12.96	12.96	12.70	12.70	32,107	-0.32(-2.48%)
Jun 21, 2011	12.37	13.03	12.14	13.03	19,141	+0.85(+6.99%)
Jun 20, 2011	12.41	12.53	12.00	12.18	15,314	+0.14(+1.13%)
Jun 17, 2011	12.37	12.42	12.02	12.04	36,105	-0.22(-1.79%)
Jun 16, 2011	12.32	12.37	12.26	12.26	7,755	+0.03(+0.21%)
Jun 15, 2011	12.45	12.52	12.18	12.23	77,110	-0.33(-2.63%)
Jun 14, 2011	12.10	12.56	12.10	12.56	27,123	+0.55(+4.60%)
Jun 13, 2011	12.13	12.55	11.98	12.01	23,209	+0.05(+0.39%)
Jun 10, 2011	12.24	12.24	11.96	11.96	9,062	-0.31(-2.52%)
Jun 09, 2011	12.43	12.43	12.21	12.27	13,787	-0.03(-0.20%)
Jun 08, 2011	12.43	12.44	12.30	12.30	9,104	-0.07(-0.55%)
Jun 07, 2011	12.24	12.52	12.20	12.37	18,202	+0.19(+1.59%)
Jun 06, 2011	12.39	12.40	12.15	12.17	32,221	-0.19(-1.51%)
Jun 03, 2011	12.22	12.84	12.22	12.36	14,230	+0.22(+1.77%)
May 24, 2011	12.60	12.60	12.10	12.14	30,541	-0.29(-2.34%)
May 23, 2011	12.75	12.95	12.43	12.43	17,287	-0.42(-3.28%)
May 20, 2011	12.89	13.19	12.84	12.86	19,913	-0.12(-0.90%)
May 19, 2011	13.22	13.22	12.86	12.97	24,668	-0.14(-1.08%)
May 18, 2011	13.15	13.15	12.93	13.11	13,751	+0.19(+1.45%)
May 17, 2011	12.93	13.16	12.90	12.93	3,786	+0.09(+0.69%)
May 16, 2011	13.22	13.22	12.84	12.84	14,878	-0.29(-2.21%)
May 13, 2011	13.46	13.46	13.10	13.13	13,627	-0.36(-2.68%)
May 12, 2011	13.20	13.55	13.11	13.49	11,292	+0.33(+2.48%)
May 11, 2011	13.47	13.51	13.16	13.16	12,430	-0.42(-3.13%)
May 10, 2011	13.00	13.64	13.00	13.59	10,360	+0.60(+4.61%)
May 09, 2011	12.86	13.00	12.86	12.99	9,205	+0.15(+1.19%)
May 06, 2011	13.10	13.10	12.79	12.84	14,039	-0.10(-0.74%)
May 05, 2011	12.92	13.04	12.89	12.93	9,188	+0.02(+0.16%)
May 04, 2011	13.24	13.24	12.91	12.91	20,864	-0.15(-1.17%)
May 03, 2011	13.30	13.32	13.06	13.06	17,512	-0.10(-0.73%)
May 02, 2011	13.40	13.67	13.16	13.16	25,845	-0.22(-1.67%)
Apr 29, 2011	13.44	13.53	13.31	13.38	9,095	-0.01(-0.08%)
Apr 28, 2011	13.48	13.53	13.30	13.39	6,706	-0.09(-0.63%)
Apr 27, 2011	13.46	13.65	13.39	13.48	7,779	+0.02(+0.16%)
Apr 26, 2011	13.50	13.57	13.39	13.46	12,303	+0.18(+1.33%)
Apr 25, 2011	13.81	13.81	13.23	13.28	6,497	-0.06(-0.43%)
Apr 21, 2011	13.42	13.42	13.34	13.34	5,122	-0.18(-1.34%)
Apr 20, 2011	13.81	13.81	13.46	13.52	14,550	-0.04(-0.29%)
Apr 19, 2011	13.15	13.58	13.12	13.56	18,410	+0.41(+3.13%)
Apr 18, 2011	13.22	13.32	13.11	13.15	18,201	-0.22(-1.62%)
Apr 15, 2011	13.49	13.56	13.36	13.36	18,916	-0.04(-0.32%)
Apr 14, 2011	13.30	13.62	13.20	13.40	45,584	+0.15(+1.10%)
Apr 13, 2011	13.28	13.31	13.11	13.26	9,679	+0.14(+1.05%)
Apr 12, 2011	13.28	13.40	13.12	13.12	7,070	-0.19(-1.46%)
Apr 11, 2011	13.33	13.86	13.24	13.32	41,819	-0.11(-0.79%)
Apr 08, 2011	13.69	13.74	13.42	13.42	9,278	-0.22(-1.61%)
Apr 07, 2011	13.78	13.78	13.60	13.64	8,284	-0.21(-1.51%)
Apr 06, 2011	14.01	14.01	13.85	13.85	9,736	-0.07(-0.48%)
Apr 05, 2011	13.81	14.13	13.67	13.92	35,618	+0.11(+0.80%)
Apr 04, 2011	13.81	13.81	13.53	13.81	11,648	+0.08(+0.57%)
Apr 01, 2011	13.81	13.81	13.71	13.73	5,876	-0.06(-0.41%)
Mar 31, 2011	13.75	13.79	13.60	13.79	8,544	+0.02(+0.15%)
Mar 30, 2011	13.77	13.77	13.65	13.77	5,192	+0.05(+0.36%)
Mar 29, 2011	13.64	13.75	13.55	13.72	5,624	+0.17(+1.23%)
Mar 28, 2011	13.43	13.78	13.40	13.55	24,391	+0.00(+0.00%)
Mar 25, 2011	13.43	13.85	13.43	13.55	21,613	-0.06(-0.44%)
Mar 24, 2011	13.34	13.62	13.23	13.61	19,873	+0.42(+3.17%)
Mar 23, 2011	13.32	13.32	12.93	13.19	10,447	+0.25(+1.94%)
Mar 22, 2011	13.06	13.06	12.94	12.94	10,552	-0.06(-0.46%)
Mar 21, 2011	12.90	13.03	12.71	13.00	11,501	+0.24(+1.86%)
Mar 18, 2011	12.90	12.91	12.72	12.76	30,267	-0.12(-0.91%)
Mar 17, 2011	12.47	13.32	12.47	12.88	46,806	+0.32(+2.57%)
Mar 16, 2011	12.96	13.04	12.56	12.56	12,492	-0.38(-2.96%)
Mar 15, 2011	13.09	13.22	12.94	12.94	11,199	-0.44(-3.31%)
Mar 14, 2011	13.37	13.84	13.37	13.38	29,508	-0.11(-0.79%)
Mar 11, 2011	13.53	13.57	13.44	13.49	19,822	-0.04(-0.29%)
Mar 10, 2011	13.67	13.67	13.53	13.53	9,086	-0.28(-2.03%)
Mar 09, 2011	13.81	13.81	13.81	13.81	437	-0.04(-0.28%)
Mar 08, 2011	13.37	13.85	13.37	13.85	19,715	+0.55(+4.16%)
Mar 07, 2011	13.58	13.58	13.27	13.29	24,053	-0.15(-1.14%)
Mar 04, 2011	13.64	13.64	13.35	13.45	18,284	-0.13(-0.95%)
Mar 03, 2011	13.41	13.58	13.38	13.58	15,943	+0.20(+1.46%)
Mar 02, 2011	13.17	13.38	13.17	13.38	7,105	+0.11(+0.79%)
Mar 01, 2011	13.59	13.59	13.00	13.28	17,939	-0.38(-2.77%)
Feb 28, 2011	13.58	13.65	13.48	13.65	11,442	+0.20(+1.48%)
Feb 25, 2011	13.34	13.55	13.06	13.46	12,276	+0.12(+0.92%)
Feb 24, 2011	13.12	13.45	13.12	13.33	24,856	+0.40(+3.08%)
Feb 23, 2011	12.98	13.11	12.90	12.93	12,388	-0.04(-0.30%)
Feb 22, 2011	13.09	13.09	12.85	12.97	20,388	-0.20(-1.51%)
Feb 18, 2011	12.98	13.19	12.96	13.17	21,140	+0.23(+1.78%)
Feb 17, 2011	12.91	12.98	12.81	12.94	14,183	+0.06(+0.46%)
Feb 16, 2011	12.81	12.98	12.78	12.88	13,354	+0.07(+0.57%)
Feb 15, 2011	12.86	12.94	12.78	12.81	26,159	-0.10(-0.76%)
Feb 14, 2011	12.97	13.08	12.88	12.91	9,481	-0.11(-0.83%)
Feb 11, 2011	12.92	13.01	12.77	13.01	11,113	+0.14(+1.09%)
Feb 10, 2011	13.15	13.21	12.79	12.87	24,984	-0.30(-2.28%)
Feb 09, 2011	13.41	13.42	13.15	13.18	16,175	-0.39(-2.89%)
Feb 08, 2011	13.53	13.66	13.39	13.57	10,838	-0.06(-0.46%)
Feb 07, 2011	13.43	13.68	13.43	13.63	3,367	+0.18(+1.33%)
Feb 04, 2011	13.40	13.49	13.32	13.45	6,748	-0.01(-0.08%)
Feb 03, 2011	13.41	13.47	13.39	13.46	2,884	-0.01(-0.05%)
Feb 02, 2011	13.68	13.68	13.40	13.47	12,639	-0.38(-2.73%)
Feb 01, 2011	13.53	13.85	13.28	13.85	22,309	+0.23(+1.72%)
Jan 31, 2011	12.87	13.61	12.78	13.61	72,836	+0.81(+6.31%)
Jan 28, 2011	13.34	13.43	12.79	12.80	49,564	-0.50(-3.79%)
Jan 27, 2011	13.29	13.60	13.29	13.31	16,424	-0.01(-0.05%)
Jan 26, 2011	13.28	13.33	13.19	13.32	7,526	+0.13(+0.98%)
Jan 25, 2011	13.16	13.26	13.15	13.19	11,213	-0.02(-0.16%)
Jan 24, 2011	13.32	13.32	13.18	13.21	14,826	-0.04(-0.26%)
Jan 21, 2011	13.39	13.52	13.24	13.24	36,935	-0.12(-0.89%)
Jan 20, 2011	13.48	13.55	13.29	13.36	18,299	-0.14(-1.01%)
Jan 19, 2011	13.82	13.91	13.47	13.50	24,530	-0.32(-2.30%)
Jan 18, 2011	13.91	13.91	13.79	13.82	2,303	-0.12(-0.85%)
Jan 14, 2011	13.98	13.99	13.82	13.93	11,276	+0.15(+1.09%)
Jan 13, 2011	13.91	13.95	13.78	13.78	11,382	-0.17(-1.20%)
Jan 12, 2011	13.99	14.01	13.93	13.95	11,522	+0.01(+0.10%)
Jan 11, 2011	13.79	13.94	13.79	13.94	8,369	+0.23(+1.68%)
Jan 10, 2011	13.66	13.72	13.52	13.71	10,553	-0.06(-0.43%)
Jan 07, 2011	13.91	13.92	13.77	13.77	9,252	-0.24(-1.75%)
Jan 06, 2011	13.94	14.03	13.89	14.01	28,137	-0.01(-0.07%)
Jan 05, 2011	13.91	14.03	13.62	14.02	30,613	+0.34(+2.51%)
Jan 04, 2011	13.93	13.93	13.61	13.68	18,890	-0.32(-2.30%)
Jan 03, 2011	13.82	14.02	13.76	14.00	17,764	+0.08(+0.55%)
Dec 31, 2010	14.06	14.06	13.64	13.92	13,119	+0.07(+0.50%)
Dec 30, 2010	13.96	14.06	13.82	13.85	11,147	+0.11(+0.82%)
Dec 29, 2010	13.92	13.92	13.72	13.74	4,499	-0.11(-0.77%)
Dec 28, 2010	13.94	13.99	13.80	13.85	16,447	-0.11(-0.76%)
Dec 27, 2010	13.82	13.98	13.78	13.96	13,451	+0.15(+1.06%)
Dec 23, 2010	13.96	14.01	13.81	13.81	9,243	-0.15(-1.08%)
Dec 22, 2010	13.80	13.97	13.80	13.96	5,751	+0.02(+0.15%)
Dec 21, 2010	13.77	14.05	13.53	13.94	54,683	+0.32(+2.34%)
Dec 20, 2010	13.57	13.72	13.57	13.62	5,408	+0.17(+1.28%)
Dec 17, 2010	13.64	13.68	13.35	13.45	44,787	-0.21(-1.51%)
Dec 16, 2010	13.72	13.75	13.63	13.65	6,062	+0.06(+0.44%)
Dec 15, 2010	13.72	13.72	13.30	13.60	2,260	-0.14(-0.99%)
Dec 14, 2010	13.96	14.10	13.64	13.73	94,046	+0.19(+1.37%)
Dec 13, 2010	13.63	13.90	13.55	13.55	10,238	-0.07(-0.49%)
Dec 10, 2010	13.87	13.87	13.27	13.61	6,565	-0.34(-2.46%)
Dec 09, 2010	14.03	14.13	13.92	13.96	21,289	-0.06(-0.42%)
Dec 08, 2010	14.04	14.22	13.48	14.02	75,012	+0.13(+0.93%)
Dec 07, 2010	14.13	14.13	13.38	13.89	85,047	-0.17(-1.20%)
Dec 06, 2010	13.69	14.07	13.69	14.05	7,325	-0.03(-0.22%)
Dec 03, 2010	14.26	14.26	13.85	14.09	19,362	-0.19(-1.32%)
Dec 02, 2010	13.46	14.27	13.16	14.27	71,550	+0.70(+5.12%)