Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.64 13.95 13.53 13.93 42,890 +0.74(+5.65%)
Nov 29, 2011 13.26 13.41 13.19 13.19 22,778 -0.11(-0.82%)
Nov 28, 2011 13.36 13.36 13.09 13.29 18,764 +0.43(+3.30%)
Nov 25, 2011 13.33 13.33 12.77 12.87 8,088 +0.03(+0.25%)
Nov 23, 2011 13.35 13.35 12.84 12.84 21,143 -0.44(-3.31%)
Nov 22, 2011 13.51 13.58 13.26 13.28 23,514 -0.20(-1.51%)
Nov 21, 2011 13.48 13.83 13.48 13.48 8,936 +0.12(+0.87%)
Nov 18, 2011 13.37 13.86 13.36 13.36 13,974 -0.02(-0.16%)
Nov 17, 2011 13.55 13.78 13.28 13.38 15,681 -0.15(-1.07%)
Nov 16, 2011 13.56 13.77 13.43 13.53 13,889 -0.17(-1.25%)
Nov 15, 2011 13.60 13.70 13.42 13.70 15,758 +0.15(+1.13%)
Nov 14, 2011 13.84 13.84 13.27 13.55 33,136 -0.29(-2.07%)
Nov 11, 2011 13.51 13.92 13.40 13.84 17,162 +0.49(+3.70%)
Nov 10, 2011 13.11 13.47 13.11 13.34 17,005 +0.34(+2.60%)
Nov 09, 2011 13.45 13.74 12.96 13.00 35,790 -0.87(-6.28%)
Nov 08, 2011 13.48 13.88 13.48 13.88 8,281 +0.45(+3.38%)
Nov 07, 2011 13.44 13.46 13.08 13.42 11,383 +0.09(+0.68%)
Nov 04, 2011 13.55 13.55 13.19 13.33 17,484 -0.37(-2.73%)
Nov 03, 2011 13.34 13.70 13.08 13.70 13,740 +0.46(+3.51%)
Nov 02, 2011 13.28 13.35 12.89 13.24 21,151 +0.41(+3.23%)
Nov 01, 2011 12.81 13.36 12.73 12.83 19,651 -0.52(-3.87%)
Oct 31, 2011 13.49 13.52 13.24 13.34 17,605 -0.29(-2.16%)
Oct 28, 2011 13.44 13.80 13.40 13.64 27,272 -0.13(-0.95%)
Oct 27, 2011 13.74 13.80 13.46 13.77 59,656 +0.25(+1.88%)
Oct 26, 2011 13.39 13.61 13.08 13.51 18,195 +0.37(+2.82%)
Oct 25, 2011 13.09 13.53 13.09 13.14 11,282 -0.30(-2.24%)
Oct 24, 2011 13.47 13.61 13.35 13.44 19,021 -0.00(-0.03%)
Oct 21, 2011 13.62 13.62 13.17 13.45 25,939 +0.19(+1.42%)
Oct 20, 2011 13.35 13.42 13.01 13.26 3,342 -0.02(-0.14%)
Oct 19, 2011 13.62 13.62 13.28 13.28 9,509 -0.35(-2.59%)
Oct 18, 2011 13.92 13.92 13.23 13.63 50,466 +0.30(+2.23%)
Oct 17, 2011 13.62 13.62 13.19 13.33 16,697 -0.44(-3.17%)
Oct 14, 2011 13.63 13.77 13.48 13.77 9,517 +0.24(+1.74%)
Oct 13, 2011 13.69 13.71 13.39 13.53 6,505 -0.27(-1.92%)
Oct 12, 2011 13.48 13.80 13.29 13.80 21,322 +0.29(+2.18%)
Oct 11, 2011 13.27 13.50 12.89 13.50 49,962 +0.09(+0.65%)
Oct 10, 2011 13.00 13.41 12.60 13.41 19,535 +0.74(+5.85%)
Oct 07, 2011 13.01 13.01 12.62 12.67 36,461 -0.30(-2.32%)
Oct 06, 2011 12.50 13.00 12.15 12.97 39,743 +0.39(+3.06%)
Oct 05, 2011 12.26 12.71 12.19 12.59 29,912 +0.34(+2.76%)
Oct 04, 2011 11.62 12.71 11.26 12.25 41,307 +0.62(+5.37%)
Oct 03, 2011 11.99 12.00 11.62 11.63 48,032 -0.27(-2.26%)
Sep 30, 2011 11.99 12.29 11.66 11.90 34,058 -0.17(-1.39%)
Sep 29, 2011 11.95 12.23 11.83 12.06 20,370 +0.41(+3.52%)
Sep 28, 2011 12.17 12.27 11.65 11.65 46,648 -0.49(-4.07%)
Sep 27, 2011 11.85 12.26 11.62 12.15 41,772 +0.53(+4.53%)
Sep 26, 2011 11.64 11.64 11.51 11.62 9,002 +0.09(+0.82%)
Sep 23, 2011 11.33 11.95 11.33 11.53 26,688 +0.24(+2.12%)
Sep 22, 2011 11.26 11.86 11.26 11.29 24,568 -0.20(-1.71%)
Sep 21, 2011 11.74 12.07 11.30 11.48 20,557 -0.28(-2.41%)
Sep 20, 2011 11.82 12.16 11.62 11.77 55,430 +0.06(+0.53%)
Sep 19, 2011 11.70 11.77 11.66 11.70 5,492 -0.18(-1.53%)
Sep 16, 2011 11.92 11.92 11.85 11.88 23,354 +0.02(+0.15%)
Sep 15, 2011 11.95 11.95 11.62 11.87 9,082 +0.07(+0.58%)
Sep 14, 2011 11.66 11.89 11.38 11.80 19,472 +0.25(+2.14%)
Sep 13, 2011 11.45 11.80 11.26 11.55 28,687 +0.22(+1.92%)
Sep 12, 2011 11.27 11.66 11.27 11.33 10,211 -0.11(-0.92%)
Sep 09, 2011 11.98 11.98 11.44 11.44 30,696 -0.68(-5.58%)
Sep 08, 2011 12.08 12.17 11.99 12.11 7,989 -0.09(-0.71%)
Sep 07, 2011 12.28 12.59 12.17 12.20 37,854 +0.14(+1.14%)
Sep 06, 2011 11.82 12.20 11.74 12.06 58,175 +0.02(+0.18%)
Sep 02, 2011 12.23 12.34 12.02 12.04 23,827 -0.34(-2.76%)
Sep 01, 2011 12.91 12.91 12.35 12.38 30,429 -0.26(-2.04%)
Aug 31, 2011 12.85 12.88 12.55 12.64 8,929 -0.09(-0.73%)
Aug 30, 2011 12.73 12.78 12.65 12.73 6,901 -0.00(-0.03%)
Aug 29, 2011 12.53 12.74 12.38 12.74 11,063 +0.33(+2.69%)
Aug 26, 2011 12.37 12.44 12.30 12.40 11,897 -0.01(-0.06%)
Aug 25, 2011 12.61 12.61 12.33 12.41 10,873 -0.10(-0.80%)
Aug 24, 2011 12.16 12.66 12.16 12.51 12,588 +0.24(+1.96%)
Aug 23, 2011 12.14 12.43 11.80 12.27 29,269 +0.24(+2.00%)
Aug 22, 2011 12.06 12.06 11.77 12.03 22,181 +0.25(+2.13%)
Aug 19, 2011 11.91 12.12 11.76 11.78 14,524 -0.16(-1.38%)
Aug 18, 2011 12.13 12.56 11.90 11.94 25,439 -0.41(-3.31%)
Aug 17, 2011 12.38 12.38 12.15 12.35 5,802 +0.09(+0.76%)
Aug 16, 2011 12.54 12.60 12.19 12.26 13,021 -0.26(-2.09%)
Aug 15, 2011 12.37 12.78 12.28 12.52 20,148 +0.22(+1.78%)
Aug 12, 2011 12.66 12.88 12.30 12.30 23,674 -0.28(-2.25%)
Aug 11, 2011 12.55 13.07 12.37 12.59 32,313 +0.16(+1.30%)
Aug 10, 2011 13.10 13.10 12.28 12.43 23,551 -0.68(-5.20%)
Aug 09, 2011 12.24 13.16 11.79 13.11 22,736 +1.45(+12.46%)
Aug 08, 2011 12.29 12.89 11.65 11.65 58,442 -0.82(-6.61%)
Aug 05, 2011 12.66 12.88 12.46 12.48 13,989 +0.00(+0.03%)
Aug 04, 2011 12.47 12.92 12.47 12.48 39,727 -0.18(-1.42%)
Aug 03, 2011 12.71 12.78 12.48 12.65 23,799 +0.06(+0.51%)
Aug 02, 2011 12.77 12.94 12.55 12.59 12,019 -0.20(-1.54%)
Aug 01, 2011 12.93 12.94 12.67 12.79 36,274 +0.05(+0.39%)
Jul 29, 2011 12.46 12.82 12.46 12.74 27,448 +0.16(+1.28%)
Jul 28, 2011 12.55 12.91 12.29 12.58 19,325 +0.02(+0.17%)
Jul 27, 2011 12.85 12.85 12.55 12.55 15,124 -0.32(-2.45%)
Jul 26, 2011 12.97 12.97 12.66 12.87 3,548 -0.04(-0.28%)
Jul 25, 2011 12.84 13.08 12.81 12.91 39,881 -0.09(-0.69%)
Jul 22, 2011 12.91 13.08 12.71 13.00 11,367 -0.01(-0.08%)
Jul 21, 2011 12.94 13.01 12.87 13.01 11,305 +0.15(+1.14%)
Jul 20, 2011 12.95 12.99 12.82 12.86 1,838 -0.14(-1.05%)
Jul 19, 2011 13.05 13.05 12.86 13.00 23,007 +0.14(+1.12%)
Jul 18, 2011 12.69 12.97 12.69 12.85 11,855 -0.04(-0.28%)
Jul 15, 2011 12.68 12.94 12.64 12.89 21,738 +0.25(+2.01%)
Jul 14, 2011 12.76 12.90 12.63 12.63 21,478 -0.18(-1.43%)
Jul 13, 2011 12.80 12.92 12.61 12.82 10,301 +0.20(+1.56%)
Jul 12, 2011 12.61 12.89 12.61 12.62 7,235 +0.04(+0.31%)
Jul 11, 2011 12.60 12.78 12.56 12.58 9,685 -0.14(-1.10%)
Jul 08, 2011 12.77 12.84 12.72 12.72 11,883 -0.22(-1.66%)
Jul 07, 2011 12.89 12.94 12.80 12.93 8,887 +0.13(+1.04%)
Jul 06, 2011 12.71 12.81 12.54 12.80 9,233 +0.10(+0.82%)
Jul 05, 2011 12.67 12.76 12.48 12.70 7,135 +0.01(+0.06%)
Jul 01, 2011 12.36 12.69 12.31 12.69 11,526 +0.37(+3.03%)
Jun 30, 2011 12.85 12.85 12.28 12.32 18,254 -0.53(-4.16%)
Jun 29, 2011 13.00 13.00 12.73 12.85 16,781 -0.14(-1.10%)
Jun 28, 2011 12.92 13.00 12.90 13.00 10,658 +0.07(+0.53%)
Jun 27, 2011 12.77 12.93 12.52 12.93 15,024 +0.16(+1.26%)
Jun 24, 2011 13.00 13.01 12.76 12.77 177,477 -0.10(-0.81%)
Jun 23, 2011 12.60 13.02 12.48 12.87 15,077 +0.18(+1.44%)
Jun 22, 2011 12.95 12.95 12.69 12.69 32,148 -0.32(-2.48%)
Jun 21, 2011 12.35 13.01 12.13 13.01 19,166 +0.85(+6.99%)
Jun 20, 2011 12.40 12.52 11.99 12.16 15,333 +0.14(+1.13%)
Jun 17, 2011 12.35 12.40 12.01 12.02 36,151 -0.22(-1.79%)
Jun 16, 2011 12.30 12.35 12.24 12.24 7,765 +0.03(+0.21%)
Jun 15, 2011 12.44 12.50 12.17 12.22 77,209 -0.33(-2.63%)
Jun 14, 2011 12.08 12.55 12.08 12.55 27,158 +0.55(+4.60%)
Jun 13, 2011 12.11 12.54 11.97 12.00 23,239 +0.05(+0.39%)
Jun 10, 2011 12.22 12.23 11.95 11.95 9,074 -0.31(-2.52%)
Jun 09, 2011 12.41 12.41 12.19 12.26 13,805 -0.03(-0.20%)
Jun 08, 2011 12.41 12.43 12.28 12.28 9,115 -0.07(-0.55%)
Jun 07, 2011 12.22 12.50 12.19 12.35 18,226 +0.19(+1.59%)
Jun 06, 2011 12.37 12.38 12.13 12.16 32,263 -0.19(-1.51%)
Jun 03, 2011 12.20 12.83 12.20 12.34 14,248 +0.22(+1.77%)
May 24, 2011 12.59 12.59 12.09 12.13 30,581 -0.29(-2.34%)
May 23, 2011 12.74 12.94 12.41 12.42 17,309 -0.42(-3.28%)
May 20, 2011 12.87 13.17 12.82 12.84 19,938 -0.12(-0.90%)
May 19, 2011 13.20 13.20 12.84 12.96 24,700 -0.14(-1.08%)
May 18, 2011 13.14 13.14 12.91 13.10 13,769 +0.19(+1.45%)
May 17, 2011 12.91 13.14 12.88 12.91 3,791 +0.09(+0.69%)
May 16, 2011 13.21 13.21 12.82 12.82 14,897 -0.29(-2.21%)
May 13, 2011 13.44 13.44 13.08 13.11 13,645 -0.36(-2.68%)
May 12, 2011 13.19 13.53 13.09 13.47 11,306 +0.33(+2.48%)
May 11, 2011 13.46 13.49 13.15 13.15 12,446 -0.42(-3.13%)
May 10, 2011 12.98 13.62 12.98 13.57 10,373 +0.60(+4.61%)
May 09, 2011 12.84 12.99 12.84 12.97 9,217 +0.15(+1.19%)
May 06, 2011 13.09 13.09 12.77 12.82 14,057 -0.10(-0.74%)
May 05, 2011 12.90 13.02 12.87 12.92 9,200 +0.02(+0.17%)
May 04, 2011 13.22 13.22 12.90 12.90 20,891 -0.15(-1.17%)
May 03, 2011 13.28 13.30 13.05 13.05 17,535 -0.10(-0.73%)
May 02, 2011 13.38 13.65 13.14 13.14 25,879 -0.22(-1.67%)
Apr 29, 2011 13.43 13.51 13.29 13.37 9,107 -0.01(-0.08%)
Apr 28, 2011 13.46 13.51 13.28 13.38 6,715 -0.08(-0.63%)
Apr 27, 2011 13.44 13.63 13.38 13.46 7,789 +0.02(+0.16%)
Apr 26, 2011 13.48 13.55 13.37 13.44 12,318 +0.18(+1.33%)
Apr 25, 2011 13.79 13.79 13.21 13.26 6,505 -0.06(-0.42%)
Apr 21, 2011 13.40 13.40 13.32 13.32 5,128 -0.18(-1.34%)
Apr 20, 2011 13.79 13.79 13.44 13.50 14,569 -0.04(-0.29%)
Apr 19, 2011 13.14 13.57 13.10 13.54 18,434 +0.41(+3.12%)
Apr 18, 2011 13.21 13.30 13.10 13.13 18,225 -0.22(-1.62%)
Apr 15, 2011 13.47 13.54 13.34 13.34 18,940 -0.04(-0.32%)
Apr 14, 2011 13.29 13.60 13.18 13.39 45,642 +0.14(+1.10%)
Apr 13, 2011 13.27 13.29 13.09 13.24 9,692 +0.14(+1.05%)
Apr 12, 2011 13.26 13.39 13.10 13.10 7,079 -0.19(-1.46%)
Apr 11, 2011 13.31 13.85 13.22 13.30 41,873 -0.11(-0.79%)
Apr 08, 2011 13.67 13.73 13.40 13.40 9,290 -0.22(-1.61%)
Apr 07, 2011 13.76 13.76 13.58 13.62 8,295 -0.21(-1.51%)
Apr 06, 2011 13.99 13.99 13.83 13.83 9,748 -0.07(-0.48%)
Apr 05, 2011 13.79 14.11 13.65 13.90 35,664 +0.11(+0.80%)
Apr 04, 2011 13.79 13.79 13.51 13.79 11,663 +0.08(+0.57%)
Apr 01, 2011 13.79 13.79 13.69 13.71 5,883 -0.06(-0.41%)
Mar 31, 2011 13.74 13.77 13.58 13.77 8,555 +0.02(+0.15%)
Mar 30, 2011 13.75 13.75 13.63 13.75 5,199 +0.05(+0.36%)
Mar 29, 2011 13.62 13.73 13.53 13.70 5,632 +0.17(+1.23%)
Mar 28, 2011 13.42 13.76 13.39 13.53 24,423 +0.00(+0.00%)
Mar 25, 2011 13.42 13.83 13.42 13.53 21,640 -0.06(-0.44%)
Mar 24, 2011 13.32 13.60 13.21 13.59 19,899 +0.42(+3.17%)
Mar 23, 2011 13.30 13.30 12.91 13.17 10,461 +0.25(+1.94%)
Mar 22, 2011 13.05 13.05 12.92 12.92 10,566 -0.06(-0.46%)
Mar 21, 2011 12.89 13.01 12.69 12.98 11,516 +0.24(+1.86%)
Mar 18, 2011 12.88 12.89 12.70 12.75 30,306 -0.12(-0.91%)
Mar 17, 2011 12.45 13.30 12.45 12.86 46,867 +0.32(+2.57%)
Mar 16, 2011 12.94 13.02 12.54 12.54 12,508 -0.38(-2.96%)
Mar 15, 2011 13.07 13.21 12.92 12.92 11,213 -0.44(-3.31%)
Mar 14, 2011 13.36 13.83 13.36 13.37 29,546 -0.11(-0.79%)
Mar 11, 2011 13.51 13.55 13.43 13.47 19,848 -0.04(-0.29%)
Mar 10, 2011 13.65 13.65 13.51 13.51 9,098 -0.28(-2.03%)
Mar 09, 2011 13.79 13.79 13.79 13.79 438 -0.04(-0.28%)
Mar 08, 2011 13.36 13.83 13.36 13.83 19,740 +0.55(+4.16%)
Mar 07, 2011 13.56 13.57 13.25 13.28 24,084 -0.15(-1.14%)
Mar 04, 2011 13.63 13.63 13.33 13.43 18,308 -0.13(-0.95%)
Mar 03, 2011 13.39 13.56 13.36 13.56 15,964 +0.20(+1.46%)
Mar 02, 2011 13.15 13.36 13.15 13.36 7,115 +0.10(+0.79%)
Mar 01, 2011 13.57 13.57 12.98 13.26 17,962 -0.38(-2.77%)
Feb 28, 2011 13.57 13.64 13.46 13.64 11,456 +0.20(+1.48%)
Feb 25, 2011 13.32 13.53 13.04 13.44 12,292 +0.12(+0.92%)
Feb 24, 2011 13.10 13.43 13.10 13.32 24,888 +0.40(+3.08%)
Feb 23, 2011 12.96 13.09 12.88 12.92 12,404 -0.04(-0.30%)
Feb 22, 2011 13.08 13.08 12.84 12.96 20,414 -0.20(-1.51%)
Feb 18, 2011 12.96 13.17 12.95 13.15 21,167 +0.23(+1.78%)
Feb 17, 2011 12.89 12.96 12.80 12.92 14,201 +0.06(+0.46%)
Feb 16, 2011 12.80 12.96 12.77 12.86 13,371 +0.07(+0.57%)
Feb 15, 2011 12.84 12.92 12.77 12.79 26,193 -0.10(-0.76%)
Feb 14, 2011 12.95 13.06 12.87 12.89 9,493 -0.11(-0.83%)
Feb 11, 2011 12.90 13.00 12.75 13.00 11,127 +0.14(+1.09%)
Feb 10, 2011 13.13 13.19 12.78 12.86 25,017 -0.30(-2.28%)
Feb 09, 2011 13.40 13.40 13.14 13.16 16,196 -0.39(-2.89%)
Feb 08, 2011 13.51 13.64 13.38 13.55 10,852 -0.06(-0.46%)
Feb 07, 2011 13.42 13.66 13.42 13.61 3,371 +0.18(+1.33%)
Feb 04, 2011 13.38 13.48 13.30 13.43 6,757 -0.01(-0.08%)
Feb 03, 2011 13.40 13.45 13.38 13.44 2,887 -0.01(-0.05%)
Feb 02, 2011 13.66 13.66 13.39 13.45 12,655 -0.38(-2.73%)
Feb 01, 2011 13.51 13.84 13.27 13.83 22,338 +0.23(+1.72%)
Jan 31, 2011 12.86 13.60 12.77 13.60 72,930 +0.81(+6.31%)
Jan 28, 2011 13.32 13.42 12.78 12.79 49,627 -0.50(-3.79%)
Jan 27, 2011 13.28 13.58 13.28 13.29 16,445 -0.01(-0.05%)
Jan 26, 2011 13.26 13.31 13.18 13.30 7,535 +0.13(+0.98%)
Jan 25, 2011 13.14 13.24 13.13 13.17 11,227 -0.02(-0.16%)
Jan 24, 2011 13.30 13.30 13.16 13.19 14,845 -0.03(-0.26%)
Jan 21, 2011 13.37 13.50 13.22 13.22 36,983 -0.12(-0.89%)
Jan 20, 2011 13.47 13.53 13.28 13.34 18,322 -0.14(-1.01%)
Jan 19, 2011 13.80 13.89 13.46 13.48 24,562 -0.32(-2.30%)
Jan 18, 2011 13.90 13.90 13.77 13.80 2,306 -0.12(-0.85%)
Jan 14, 2011 13.97 13.98 13.80 13.92 11,290 +0.15(+1.09%)
Jan 13, 2011 13.90 13.93 13.77 13.77 11,396 -0.17(-1.20%)
Jan 12, 2011 13.97 13.99 13.92 13.93 11,536 +0.01(+0.10%)
Jan 11, 2011 13.78 13.92 13.78 13.92 8,380 +0.23(+1.68%)
Jan 10, 2011 13.64 13.70 13.50 13.69 10,566 -0.06(-0.43%)
Jan 07, 2011 13.89 13.91 13.75 13.75 9,264 -0.24(-1.75%)
Jan 06, 2011 13.92 14.01 13.87 13.99 28,174 -0.01(-0.07%)
Jan 05, 2011 13.89 14.01 13.60 14.00 30,652 +0.34(+2.51%)
Jan 04, 2011 13.91 13.91 13.60 13.66 18,915 -0.32(-2.30%)
Jan 03, 2011 13.80 14.00 13.75 13.98 17,787 +0.08(+0.55%)
Dec 31, 2010 14.05 14.05 13.63 13.91 13,136 +0.07(+0.51%)
Dec 30, 2010 13.94 14.05 13.80 13.84 11,161 +0.11(+0.81%)
Dec 29, 2010 13.90 13.90 13.70 13.72 4,504 -0.11(-0.77%)
Dec 28, 2010 13.92 13.97 13.79 13.83 16,468 -0.11(-0.76%)
Dec 27, 2010 13.80 13.96 13.76 13.94 13,468 +0.15(+1.06%)
Dec 23, 2010 13.94 13.99 13.79 13.79 9,255 -0.15(-1.08%)
Dec 22, 2010 13.78 13.95 13.78 13.94 5,758 +0.02(+0.15%)
Dec 21, 2010 13.75 14.03 13.51 13.92 54,753 +0.32(+2.34%)
Dec 20, 2010 13.55 13.70 13.55 13.60 5,414 +0.17(+1.27%)
Dec 17, 2010 13.62 13.66 13.33 13.43 44,845 -0.21(-1.51%)
Dec 16, 2010 13.70 13.73 13.61 13.64 6,070 +0.06(+0.44%)
Dec 15, 2010 13.70 13.70 13.28 13.58 2,263 -0.14(-0.99%)
Dec 14, 2010 13.94 14.08 13.62 13.71 94,167 +0.19(+1.37%)
Dec 13, 2010 13.61 13.89 13.53 13.53 10,251 -0.07(-0.49%)
Dec 10, 2010 13.85 13.85 13.26 13.60 6,574 -0.34(-2.46%)
Dec 09, 2010 14.01 14.11 13.91 13.94 21,316 -0.06(-0.42%)
Dec 08, 2010 14.02 14.21 13.46 14.00 75,108 +0.13(+0.93%)
Dec 07, 2010 14.12 14.12 13.36 13.87 85,157 -0.17(-1.19%)
Dec 06, 2010 13.67 14.05 13.67 14.04 7,335 -0.03(-0.22%)
Dec 03, 2010 14.24 14.24 13.83 14.07 19,387 -0.19(-1.32%)
Dec 02, 2010 13.44 14.26 13.14 14.26 71,643 +0.69(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.