Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.66 13.97 13.55 13.95 42,835 +0.75(+5.65%)
Nov 29, 2011 13.27 13.42 13.20 13.20 22,749 -0.11(-0.82%)
Nov 28, 2011 13.37 13.37 13.11 13.31 18,740 +0.43(+3.30%)
Nov 25, 2011 13.35 13.35 12.79 12.89 8,078 +0.03(+0.25%)
Nov 23, 2011 13.37 13.37 12.85 12.85 21,116 -0.44(-3.31%)
Nov 22, 2011 13.53 13.60 13.28 13.29 23,483 -0.20(-1.51%)
Nov 21, 2011 13.50 13.85 13.50 13.50 8,925 +0.12(+0.87%)
Nov 18, 2011 13.39 13.88 13.38 13.38 13,956 -0.02(-0.16%)
Nov 17, 2011 13.57 13.80 13.30 13.40 15,661 -0.15(-1.07%)
Nov 16, 2011 13.58 13.78 13.45 13.55 13,871 -0.17(-1.25%)
Nov 15, 2011 13.62 13.72 13.44 13.72 15,738 +0.15(+1.13%)
Nov 14, 2011 13.86 13.86 13.29 13.57 33,093 -0.29(-2.07%)
Nov 11, 2011 13.53 13.94 13.41 13.85 17,140 +0.49(+3.70%)
Nov 10, 2011 13.13 13.49 13.13 13.36 16,983 +0.34(+2.60%)
Nov 09, 2011 13.47 13.76 12.97 13.02 35,744 -0.87(-6.28%)
Nov 08, 2011 13.49 13.89 13.49 13.89 8,270 +0.45(+3.38%)
Nov 07, 2011 13.46 13.47 13.09 13.44 11,369 +0.09(+0.68%)
Nov 04, 2011 13.57 13.57 13.20 13.35 17,462 -0.37(-2.73%)
Nov 03, 2011 13.36 13.72 13.10 13.72 13,722 +0.47(+3.51%)
Nov 02, 2011 13.30 13.37 12.90 13.26 21,124 +0.41(+3.23%)
Nov 01, 2011 12.82 13.38 12.75 12.84 19,626 -0.52(-3.87%)
Oct 31, 2011 13.51 13.53 13.26 13.36 17,583 -0.29(-2.16%)
Oct 28, 2011 13.46 13.82 13.41 13.65 27,236 -0.13(-0.95%)
Oct 27, 2011 13.76 13.82 13.48 13.78 59,579 +0.25(+1.88%)
Oct 26, 2011 13.41 13.62 13.10 13.53 18,171 +0.37(+2.82%)
Oct 25, 2011 13.11 13.55 13.11 13.16 11,267 -0.30(-2.24%)
Oct 24, 2011 13.49 13.63 13.37 13.46 18,996 -0.00(-0.03%)
Oct 21, 2011 13.64 13.64 13.18 13.46 25,906 +0.19(+1.43%)
Oct 20, 2011 13.37 13.44 13.02 13.27 3,337 -0.02(-0.14%)
Oct 19, 2011 13.64 13.64 13.29 13.29 9,496 -0.35(-2.59%)
Oct 18, 2011 13.94 13.94 13.25 13.65 50,401 +0.30(+2.23%)
Oct 17, 2011 13.63 13.64 13.21 13.35 16,675 -0.44(-3.17%)
Oct 14, 2011 13.65 13.78 13.50 13.78 9,505 +0.24(+1.74%)
Oct 13, 2011 13.71 13.73 13.41 13.55 6,497 -0.27(-1.92%)
Oct 12, 2011 13.50 13.81 13.31 13.81 21,295 +0.29(+2.18%)
Oct 11, 2011 13.28 13.52 12.91 13.52 49,898 +0.09(+0.65%)
Oct 10, 2011 13.02 13.43 12.62 13.43 19,510 +0.74(+5.85%)
Oct 07, 2011 13.03 13.03 12.64 12.69 36,414 -0.30(-2.32%)
Oct 06, 2011 12.51 13.02 12.17 12.99 39,692 +0.39(+3.06%)
Oct 05, 2011 12.27 12.73 12.20 12.61 29,873 +0.34(+2.76%)
Oct 04, 2011 11.64 12.73 11.27 12.27 41,254 +0.63(+5.37%)
Oct 03, 2011 12.00 12.02 11.64 11.64 47,971 -0.27(-2.26%)
Sep 30, 2011 12.01 12.31 11.68 11.91 34,014 -0.17(-1.39%)
Sep 29, 2011 11.97 12.25 11.85 12.08 20,343 +0.41(+3.52%)
Sep 28, 2011 12.19 12.29 11.67 11.67 46,588 -0.49(-4.07%)
Sep 27, 2011 11.86 12.27 11.63 12.16 41,718 +0.53(+4.53%)
Sep 26, 2011 11.66 11.66 11.53 11.63 8,990 +0.09(+0.82%)
Sep 23, 2011 11.34 11.97 11.34 11.54 26,654 +0.24(+2.12%)
Sep 22, 2011 11.27 11.88 11.27 11.30 24,536 -0.20(-1.71%)
Sep 21, 2011 11.75 12.08 11.31 11.50 20,530 -0.28(-2.41%)
Sep 20, 2011 11.83 12.17 11.64 11.78 55,359 +0.06(+0.53%)
Sep 19, 2011 11.72 11.78 11.67 11.72 5,485 -0.18(-1.53%)
Sep 16, 2011 11.94 11.94 11.87 11.90 23,324 +0.02(+0.15%)
Sep 15, 2011 11.97 11.97 11.64 11.88 9,070 +0.07(+0.58%)
Sep 14, 2011 11.67 11.91 11.40 11.81 19,447 +0.25(+2.14%)
Sep 13, 2011 11.46 11.82 11.27 11.57 28,650 +0.22(+1.92%)
Sep 12, 2011 11.29 11.67 11.29 11.35 10,198 -0.11(-0.92%)
Sep 09, 2011 12.00 12.00 11.45 11.45 30,657 -0.68(-5.58%)
Sep 08, 2011 12.09 12.18 12.01 12.13 7,979 -0.09(-0.71%)
Sep 07, 2011 12.29 12.60 12.18 12.22 37,806 +0.14(+1.14%)
Sep 06, 2011 11.84 12.22 11.75 12.08 58,100 +0.02(+0.18%)
Sep 02, 2011 12.24 12.36 12.04 12.06 23,797 -0.34(-2.76%)
Sep 01, 2011 12.93 12.93 12.37 12.40 30,390 -0.26(-2.04%)
Aug 31, 2011 12.86 12.89 12.56 12.66 8,917 -0.09(-0.73%)
Aug 30, 2011 12.74 12.80 12.66 12.75 6,892 -0.00(-0.03%)
Aug 29, 2011 12.55 12.75 12.39 12.75 11,048 +0.33(+2.69%)
Aug 26, 2011 12.38 12.45 12.31 12.42 11,881 -0.01(-0.06%)
Aug 25, 2011 12.62 12.62 12.35 12.43 10,859 -0.10(-0.80%)
Aug 24, 2011 12.17 12.68 12.17 12.53 12,572 +0.24(+1.96%)
Aug 23, 2011 12.15 12.44 11.81 12.29 29,232 +0.24(+2.00%)
Aug 22, 2011 12.08 12.08 11.79 12.05 22,153 +0.25(+2.13%)
Aug 19, 2011 11.92 12.13 11.77 11.80 14,506 -0.17(-1.38%)
Aug 18, 2011 12.15 12.58 11.92 11.96 25,407 -0.41(-3.31%)
Aug 17, 2011 12.39 12.39 12.16 12.37 5,794 +0.09(+0.76%)
Aug 16, 2011 12.56 12.61 12.20 12.28 13,004 -0.26(-2.09%)
Aug 15, 2011 12.39 12.80 12.29 12.54 20,122 +0.22(+1.78%)
Aug 12, 2011 12.68 12.89 12.32 12.32 23,643 -0.28(-2.25%)
Aug 11, 2011 12.56 13.08 12.38 12.60 32,271 +0.16(+1.30%)
Aug 10, 2011 13.12 13.12 12.29 12.44 23,521 -0.68(-5.20%)
Aug 09, 2011 12.25 13.17 11.81 13.12 22,707 +1.45(+12.46%)
Aug 08, 2011 12.31 12.91 11.67 11.67 58,367 -0.83(-6.61%)
Aug 05, 2011 12.67 12.90 12.48 12.50 13,971 +0.00(+0.03%)
Aug 04, 2011 12.49 12.93 12.49 12.49 39,676 -0.18(-1.42%)
Aug 03, 2011 12.73 12.80 12.49 12.67 23,769 +0.06(+0.51%)
Aug 02, 2011 12.79 12.96 12.57 12.61 12,004 -0.20(-1.54%)
Aug 01, 2011 12.95 12.96 12.69 12.80 36,227 +0.05(+0.39%)
Jul 29, 2011 12.48 12.83 12.47 12.75 27,413 +0.16(+1.28%)
Jul 28, 2011 12.57 12.92 12.31 12.59 19,300 +0.02(+0.17%)
Jul 27, 2011 12.86 12.86 12.57 12.57 15,105 -0.32(-2.45%)
Jul 26, 2011 12.99 12.99 12.68 12.89 3,543 -0.04(-0.28%)
Jul 25, 2011 12.86 13.10 12.82 12.92 39,829 -0.09(-0.69%)
Jul 22, 2011 12.92 13.09 12.73 13.01 11,352 -0.01(-0.08%)
Jul 21, 2011 12.96 13.03 12.89 13.02 11,291 +0.15(+1.14%)
Jul 20, 2011 12.97 13.01 12.83 12.88 1,835 -0.14(-1.05%)
Jul 19, 2011 13.07 13.07 12.88 13.01 22,977 +0.14(+1.12%)
Jul 18, 2011 12.71 12.99 12.71 12.87 11,840 -0.04(-0.28%)
Jul 15, 2011 12.69 12.96 12.65 12.90 21,710 +0.25(+2.01%)
Jul 14, 2011 12.78 12.92 12.64 12.65 21,451 -0.18(-1.43%)
Jul 13, 2011 12.81 12.94 12.62 12.83 10,288 +0.20(+1.56%)
Jul 12, 2011 12.62 12.91 12.62 12.64 7,226 +0.04(+0.31%)
Jul 11, 2011 12.62 12.80 12.57 12.60 9,672 -0.14(-1.10%)
Jul 08, 2011 12.78 12.85 12.74 12.74 11,867 -0.22(-1.66%)
Jul 07, 2011 12.91 12.96 12.81 12.95 8,875 +0.13(+1.04%)
Jul 06, 2011 12.72 12.83 12.55 12.82 9,221 +0.10(+0.82%)
Jul 05, 2011 12.68 12.78 12.49 12.71 7,126 +0.01(+0.06%)
Jul 01, 2011 12.38 12.71 12.33 12.71 11,511 +0.37(+3.03%)
Jun 30, 2011 12.87 12.87 12.29 12.33 18,230 -0.53(-4.16%)
Jun 29, 2011 13.01 13.01 12.75 12.87 16,759 -0.14(-1.10%)
Jun 28, 2011 12.94 13.01 12.92 13.01 10,644 +0.07(+0.53%)
Jun 27, 2011 12.78 12.94 12.53 12.94 15,004 +0.16(+1.26%)
Jun 24, 2011 13.02 13.03 12.78 12.78 177,249 -0.10(-0.81%)
Jun 23, 2011 12.61 13.04 12.49 12.89 15,057 +0.18(+1.44%)
Jun 22, 2011 12.96 12.96 12.70 12.70 32,107 -0.32(-2.48%)
Jun 21, 2011 12.37 13.03 12.14 13.03 19,141 +0.85(+6.99%)
Jun 20, 2011 12.41 12.53 12.00 12.18 15,314 +0.14(+1.13%)
Jun 17, 2011 12.37 12.42 12.02 12.04 36,105 -0.22(-1.79%)
Jun 16, 2011 12.32 12.37 12.26 12.26 7,755 +0.03(+0.21%)
Jun 15, 2011 12.45 12.52 12.18 12.23 77,110 -0.33(-2.63%)
Jun 14, 2011 12.10 12.56 12.10 12.56 27,123 +0.55(+4.60%)
Jun 13, 2011 12.13 12.55 11.98 12.01 23,209 +0.05(+0.39%)
Jun 10, 2011 12.24 12.24 11.96 11.96 9,062 -0.31(-2.52%)
Jun 09, 2011 12.43 12.43 12.21 12.27 13,787 -0.03(-0.20%)
Jun 08, 2011 12.43 12.44 12.30 12.30 9,104 -0.07(-0.55%)
Jun 07, 2011 12.24 12.52 12.20 12.37 18,202 +0.19(+1.59%)
Jun 06, 2011 12.39 12.40 12.15 12.17 32,221 -0.19(-1.51%)
Jun 03, 2011 12.22 12.84 12.22 12.36 14,230 +0.22(+1.77%)
May 24, 2011 12.60 12.60 12.10 12.14 30,541 -0.29(-2.34%)
May 23, 2011 12.75 12.95 12.43 12.43 17,287 -0.42(-3.28%)
May 20, 2011 12.89 13.19 12.84 12.86 19,913 -0.12(-0.90%)
May 19, 2011 13.22 13.22 12.86 12.97 24,668 -0.14(-1.08%)
May 18, 2011 13.15 13.15 12.93 13.11 13,751 +0.19(+1.45%)
May 17, 2011 12.93 13.16 12.90 12.93 3,786 +0.09(+0.69%)
May 16, 2011 13.22 13.22 12.84 12.84 14,878 -0.29(-2.21%)
May 13, 2011 13.46 13.46 13.10 13.13 13,627 -0.36(-2.68%)
May 12, 2011 13.20 13.55 13.11 13.49 11,292 +0.33(+2.48%)
May 11, 2011 13.47 13.51 13.16 13.16 12,430 -0.42(-3.13%)
May 10, 2011 13.00 13.64 13.00 13.59 10,360 +0.60(+4.61%)
May 09, 2011 12.86 13.00 12.86 12.99 9,205 +0.15(+1.19%)
May 06, 2011 13.10 13.10 12.79 12.84 14,039 -0.10(-0.74%)
May 05, 2011 12.92 13.04 12.89 12.93 9,188 +0.02(+0.16%)
May 04, 2011 13.24 13.24 12.91 12.91 20,864 -0.15(-1.17%)
May 03, 2011 13.30 13.32 13.06 13.06 17,512 -0.10(-0.73%)
May 02, 2011 13.40 13.67 13.16 13.16 25,845 -0.22(-1.67%)
Apr 29, 2011 13.44 13.53 13.31 13.38 9,095 -0.01(-0.08%)
Apr 28, 2011 13.48 13.53 13.30 13.39 6,706 -0.09(-0.63%)
Apr 27, 2011 13.46 13.65 13.39 13.48 7,779 +0.02(+0.16%)
Apr 26, 2011 13.50 13.57 13.39 13.46 12,303 +0.18(+1.33%)
Apr 25, 2011 13.81 13.81 13.23 13.28 6,497 -0.06(-0.43%)
Apr 21, 2011 13.42 13.42 13.34 13.34 5,122 -0.18(-1.34%)
Apr 20, 2011 13.81 13.81 13.46 13.52 14,550 -0.04(-0.29%)
Apr 19, 2011 13.15 13.58 13.12 13.56 18,410 +0.41(+3.13%)
Apr 18, 2011 13.22 13.32 13.11 13.15 18,201 -0.22(-1.62%)
Apr 15, 2011 13.49 13.56 13.36 13.36 18,916 -0.04(-0.32%)
Apr 14, 2011 13.30 13.62 13.20 13.40 45,584 +0.15(+1.10%)
Apr 13, 2011 13.28 13.31 13.11 13.26 9,679 +0.14(+1.05%)
Apr 12, 2011 13.28 13.40 13.12 13.12 7,070 -0.19(-1.46%)
Apr 11, 2011 13.33 13.86 13.24 13.32 41,819 -0.11(-0.79%)
Apr 08, 2011 13.69 13.74 13.42 13.42 9,278 -0.22(-1.61%)
Apr 07, 2011 13.78 13.78 13.60 13.64 8,284 -0.21(-1.51%)
Apr 06, 2011 14.01 14.01 13.85 13.85 9,736 -0.07(-0.48%)
Apr 05, 2011 13.81 14.13 13.67 13.92 35,618 +0.11(+0.80%)
Apr 04, 2011 13.81 13.81 13.53 13.81 11,648 +0.08(+0.57%)
Apr 01, 2011 13.81 13.81 13.71 13.73 5,876 -0.06(-0.41%)
Mar 31, 2011 13.75 13.79 13.60 13.79 8,544 +0.02(+0.15%)
Mar 30, 2011 13.77 13.77 13.65 13.77 5,192 +0.05(+0.36%)
Mar 29, 2011 13.64 13.75 13.55 13.72 5,624 +0.17(+1.23%)
Mar 28, 2011 13.43 13.78 13.40 13.55 24,391 +0.00(+0.00%)
Mar 25, 2011 13.43 13.85 13.43 13.55 21,613 -0.06(-0.44%)
Mar 24, 2011 13.34 13.62 13.23 13.61 19,873 +0.42(+3.17%)
Mar 23, 2011 13.32 13.32 12.93 13.19 10,447 +0.25(+1.94%)
Mar 22, 2011 13.06 13.06 12.94 12.94 10,552 -0.06(-0.46%)
Mar 21, 2011 12.90 13.03 12.71 13.00 11,501 +0.24(+1.86%)
Mar 18, 2011 12.90 12.91 12.72 12.76 30,267 -0.12(-0.91%)
Mar 17, 2011 12.47 13.32 12.47 12.88 46,806 +0.32(+2.57%)
Mar 16, 2011 12.96 13.04 12.56 12.56 12,492 -0.38(-2.96%)
Mar 15, 2011 13.09 13.22 12.94 12.94 11,199 -0.44(-3.31%)
Mar 14, 2011 13.37 13.84 13.37 13.38 29,508 -0.11(-0.79%)
Mar 11, 2011 13.53 13.57 13.44 13.49 19,822 -0.04(-0.29%)
Mar 10, 2011 13.67 13.67 13.53 13.53 9,086 -0.28(-2.03%)
Mar 09, 2011 13.81 13.81 13.81 13.81 437 -0.04(-0.28%)
Mar 08, 2011 13.37 13.85 13.37 13.85 19,715 +0.55(+4.16%)
Mar 07, 2011 13.58 13.58 13.27 13.29 24,053 -0.15(-1.14%)
Mar 04, 2011 13.64 13.64 13.35 13.45 18,284 -0.13(-0.95%)
Mar 03, 2011 13.41 13.58 13.38 13.58 15,943 +0.20(+1.46%)
Mar 02, 2011 13.17 13.38 13.17 13.38 7,105 +0.11(+0.79%)
Mar 01, 2011 13.59 13.59 13.00 13.28 17,939 -0.38(-2.77%)
Feb 28, 2011 13.58 13.65 13.48 13.65 11,442 +0.20(+1.48%)
Feb 25, 2011 13.34 13.55 13.06 13.46 12,276 +0.12(+0.92%)
Feb 24, 2011 13.12 13.45 13.12 13.33 24,856 +0.40(+3.08%)
Feb 23, 2011 12.98 13.11 12.90 12.93 12,388 -0.04(-0.30%)
Feb 22, 2011 13.09 13.09 12.85 12.97 20,388 -0.20(-1.51%)
Feb 18, 2011 12.98 13.19 12.96 13.17 21,140 +0.23(+1.78%)
Feb 17, 2011 12.91 12.98 12.81 12.94 14,183 +0.06(+0.46%)
Feb 16, 2011 12.81 12.98 12.78 12.88 13,354 +0.07(+0.57%)
Feb 15, 2011 12.86 12.94 12.78 12.81 26,159 -0.10(-0.76%)
Feb 14, 2011 12.97 13.08 12.88 12.91 9,481 -0.11(-0.83%)
Feb 11, 2011 12.92 13.01 12.77 13.01 11,113 +0.14(+1.09%)
Feb 10, 2011 13.15 13.21 12.79 12.87 24,984 -0.30(-2.28%)
Feb 09, 2011 13.41 13.42 13.15 13.18 16,175 -0.39(-2.89%)
Feb 08, 2011 13.53 13.66 13.39 13.57 10,838 -0.06(-0.46%)
Feb 07, 2011 13.43 13.68 13.43 13.63 3,367 +0.18(+1.33%)
Feb 04, 2011 13.40 13.49 13.32 13.45 6,748 -0.01(-0.08%)
Feb 03, 2011 13.41 13.47 13.39 13.46 2,884 -0.01(-0.05%)
Feb 02, 2011 13.68 13.68 13.40 13.47 12,639 -0.38(-2.73%)
Feb 01, 2011 13.53 13.85 13.28 13.85 22,309 +0.23(+1.72%)
Jan 31, 2011 12.87 13.61 12.78 13.61 72,836 +0.81(+6.31%)
Jan 28, 2011 13.34 13.43 12.79 12.80 49,564 -0.50(-3.79%)
Jan 27, 2011 13.29 13.60 13.29 13.31 16,424 -0.01(-0.05%)
Jan 26, 2011 13.28 13.33 13.19 13.32 7,526 +0.13(+0.98%)
Jan 25, 2011 13.16 13.26 13.15 13.19 11,213 -0.02(-0.16%)
Jan 24, 2011 13.32 13.32 13.18 13.21 14,826 -0.04(-0.26%)
Jan 21, 2011 13.39 13.52 13.24 13.24 36,935 -0.12(-0.89%)
Jan 20, 2011 13.48 13.55 13.29 13.36 18,299 -0.14(-1.01%)
Jan 19, 2011 13.82 13.91 13.47 13.50 24,530 -0.32(-2.30%)
Jan 18, 2011 13.91 13.91 13.79 13.82 2,303 -0.12(-0.85%)
Jan 14, 2011 13.98 13.99 13.82 13.93 11,276 +0.15(+1.09%)
Jan 13, 2011 13.91 13.95 13.78 13.78 11,382 -0.17(-1.20%)
Jan 12, 2011 13.99 14.01 13.93 13.95 11,522 +0.01(+0.10%)
Jan 11, 2011 13.79 13.94 13.79 13.94 8,369 +0.23(+1.68%)
Jan 10, 2011 13.66 13.72 13.52 13.71 10,553 -0.06(-0.43%)
Jan 07, 2011 13.91 13.92 13.77 13.77 9,252 -0.24(-1.75%)
Jan 06, 2011 13.94 14.03 13.89 14.01 28,137 -0.01(-0.07%)
Jan 05, 2011 13.91 14.03 13.62 14.02 30,613 +0.34(+2.51%)
Jan 04, 2011 13.93 13.93 13.61 13.68 18,890 -0.32(-2.30%)
Jan 03, 2011 13.82 14.02 13.76 14.00 17,764 +0.08(+0.55%)
Dec 31, 2010 14.06 14.06 13.64 13.92 13,119 +0.07(+0.50%)
Dec 30, 2010 13.96 14.06 13.82 13.85 11,147 +0.11(+0.82%)
Dec 29, 2010 13.92 13.92 13.72 13.74 4,499 -0.11(-0.77%)
Dec 28, 2010 13.94 13.99 13.80 13.85 16,447 -0.11(-0.76%)
Dec 27, 2010 13.82 13.98 13.78 13.96 13,451 +0.15(+1.06%)
Dec 23, 2010 13.96 14.01 13.81 13.81 9,243 -0.15(-1.08%)
Dec 22, 2010 13.80 13.97 13.80 13.96 5,751 +0.02(+0.15%)
Dec 21, 2010 13.77 14.05 13.53 13.94 54,683 +0.32(+2.34%)
Dec 20, 2010 13.57 13.72 13.57 13.62 5,408 +0.17(+1.28%)
Dec 17, 2010 13.64 13.68 13.35 13.45 44,787 -0.21(-1.51%)
Dec 16, 2010 13.72 13.75 13.63 13.65 6,062 +0.06(+0.44%)
Dec 15, 2010 13.72 13.72 13.30 13.60 2,260 -0.14(-0.99%)
Dec 14, 2010 13.96 14.10 13.64 13.73 94,046 +0.19(+1.37%)
Dec 13, 2010 13.63 13.90 13.55 13.55 10,238 -0.07(-0.49%)
Dec 10, 2010 13.87 13.87 13.27 13.61 6,565 -0.34(-2.46%)
Dec 09, 2010 14.03 14.13 13.92 13.96 21,289 -0.06(-0.42%)
Dec 08, 2010 14.04 14.22 13.48 14.02 75,012 +0.13(+0.93%)
Dec 07, 2010 14.13 14.13 13.38 13.89 85,047 -0.17(-1.20%)
Dec 06, 2010 13.69 14.07 13.69 14.05 7,325 -0.03(-0.22%)
Dec 03, 2010 14.26 14.26 13.85 14.09 19,362 -0.19(-1.32%)
Dec 02, 2010 13.46 14.27 13.16 14.27 71,550 +0.70(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.