Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.64	13.95	13.53	13.93	42,890	+0.74(+5.65%)
Nov 29, 2011	13.26	13.41	13.19	13.19	22,778	-0.11(-0.82%)
Nov 28, 2011	13.36	13.36	13.09	13.29	18,764	+0.43(+3.30%)
Nov 25, 2011	13.33	13.33	12.77	12.87	8,088	+0.03(+0.25%)
Nov 23, 2011	13.35	13.35	12.84	12.84	21,143	-0.44(-3.31%)
Nov 22, 2011	13.51	13.58	13.26	13.28	23,514	-0.20(-1.51%)
Nov 21, 2011	13.48	13.83	13.48	13.48	8,936	+0.12(+0.87%)
Nov 18, 2011	13.37	13.86	13.36	13.36	13,974	-0.02(-0.16%)
Nov 17, 2011	13.55	13.78	13.28	13.38	15,681	-0.15(-1.07%)
Nov 16, 2011	13.56	13.77	13.43	13.53	13,889	-0.17(-1.25%)
Nov 15, 2011	13.60	13.70	13.42	13.70	15,758	+0.15(+1.13%)
Nov 14, 2011	13.84	13.84	13.27	13.55	33,136	-0.29(-2.07%)
Nov 11, 2011	13.51	13.92	13.40	13.84	17,162	+0.49(+3.70%)
Nov 10, 2011	13.11	13.47	13.11	13.34	17,005	+0.34(+2.60%)
Nov 09, 2011	13.45	13.74	12.96	13.00	35,790	-0.87(-6.28%)
Nov 08, 2011	13.48	13.88	13.48	13.88	8,281	+0.45(+3.38%)
Nov 07, 2011	13.44	13.46	13.08	13.42	11,383	+0.09(+0.68%)
Nov 04, 2011	13.55	13.55	13.19	13.33	17,484	-0.37(-2.73%)
Nov 03, 2011	13.34	13.70	13.08	13.70	13,740	+0.46(+3.51%)
Nov 02, 2011	13.28	13.35	12.89	13.24	21,151	+0.41(+3.23%)
Nov 01, 2011	12.81	13.36	12.73	12.83	19,651	-0.52(-3.87%)
Oct 31, 2011	13.49	13.52	13.24	13.34	17,605	-0.29(-2.16%)
Oct 28, 2011	13.44	13.80	13.40	13.64	27,272	-0.13(-0.95%)
Oct 27, 2011	13.74	13.80	13.46	13.77	59,656	+0.25(+1.88%)
Oct 26, 2011	13.39	13.61	13.08	13.51	18,195	+0.37(+2.82%)
Oct 25, 2011	13.09	13.53	13.09	13.14	11,282	-0.30(-2.24%)
Oct 24, 2011	13.47	13.61	13.35	13.44	19,021	-0.00(-0.03%)
Oct 21, 2011	13.62	13.62	13.17	13.45	25,939	+0.19(+1.42%)
Oct 20, 2011	13.35	13.42	13.01	13.26	3,342	-0.02(-0.14%)
Oct 19, 2011	13.62	13.62	13.28	13.28	9,509	-0.35(-2.59%)
Oct 18, 2011	13.92	13.92	13.23	13.63	50,466	+0.30(+2.23%)
Oct 17, 2011	13.62	13.62	13.19	13.33	16,697	-0.44(-3.17%)
Oct 14, 2011	13.63	13.77	13.48	13.77	9,517	+0.24(+1.74%)
Oct 13, 2011	13.69	13.71	13.39	13.53	6,505	-0.27(-1.92%)
Oct 12, 2011	13.48	13.80	13.29	13.80	21,322	+0.29(+2.18%)
Oct 11, 2011	13.27	13.50	12.89	13.50	49,962	+0.09(+0.65%)
Oct 10, 2011	13.00	13.41	12.60	13.41	19,535	+0.74(+5.85%)
Oct 07, 2011	13.01	13.01	12.62	12.67	36,461	-0.30(-2.32%)
Oct 06, 2011	12.50	13.00	12.15	12.97	39,743	+0.39(+3.06%)
Oct 05, 2011	12.26	12.71	12.19	12.59	29,912	+0.34(+2.76%)
Oct 04, 2011	11.62	12.71	11.26	12.25	41,307	+0.62(+5.37%)
Oct 03, 2011	11.99	12.00	11.62	11.63	48,032	-0.27(-2.26%)
Sep 30, 2011	11.99	12.29	11.66	11.90	34,058	-0.17(-1.39%)
Sep 29, 2011	11.95	12.23	11.83	12.06	20,370	+0.41(+3.52%)
Sep 28, 2011	12.17	12.27	11.65	11.65	46,648	-0.49(-4.07%)
Sep 27, 2011	11.85	12.26	11.62	12.15	41,772	+0.53(+4.53%)
Sep 26, 2011	11.64	11.64	11.51	11.62	9,002	+0.09(+0.82%)
Sep 23, 2011	11.33	11.95	11.33	11.53	26,688	+0.24(+2.12%)
Sep 22, 2011	11.26	11.86	11.26	11.29	24,568	-0.20(-1.71%)
Sep 21, 2011	11.74	12.07	11.30	11.48	20,557	-0.28(-2.41%)
Sep 20, 2011	11.82	12.16	11.62	11.77	55,430	+0.06(+0.53%)
Sep 19, 2011	11.70	11.77	11.66	11.70	5,492	-0.18(-1.53%)
Sep 16, 2011	11.92	11.92	11.85	11.88	23,354	+0.02(+0.15%)
Sep 15, 2011	11.95	11.95	11.62	11.87	9,082	+0.07(+0.58%)
Sep 14, 2011	11.66	11.89	11.38	11.80	19,472	+0.25(+2.14%)
Sep 13, 2011	11.45	11.80	11.26	11.55	28,687	+0.22(+1.92%)
Sep 12, 2011	11.27	11.66	11.27	11.33	10,211	-0.11(-0.92%)
Sep 09, 2011	11.98	11.98	11.44	11.44	30,696	-0.68(-5.58%)
Sep 08, 2011	12.08	12.17	11.99	12.11	7,989	-0.09(-0.71%)
Sep 07, 2011	12.28	12.59	12.17	12.20	37,854	+0.14(+1.14%)
Sep 06, 2011	11.82	12.20	11.74	12.06	58,175	+0.02(+0.18%)
Sep 02, 2011	12.23	12.34	12.02	12.04	23,827	-0.34(-2.76%)
Sep 01, 2011	12.91	12.91	12.35	12.38	30,429	-0.26(-2.04%)
Aug 31, 2011	12.85	12.88	12.55	12.64	8,929	-0.09(-0.73%)
Aug 30, 2011	12.73	12.78	12.65	12.73	6,901	-0.00(-0.03%)
Aug 29, 2011	12.53	12.74	12.38	12.74	11,063	+0.33(+2.69%)
Aug 26, 2011	12.37	12.44	12.30	12.40	11,897	-0.01(-0.06%)
Aug 25, 2011	12.61	12.61	12.33	12.41	10,873	-0.10(-0.80%)
Aug 24, 2011	12.16	12.66	12.16	12.51	12,588	+0.24(+1.96%)
Aug 23, 2011	12.14	12.43	11.80	12.27	29,269	+0.24(+2.00%)
Aug 22, 2011	12.06	12.06	11.77	12.03	22,181	+0.25(+2.13%)
Aug 19, 2011	11.91	12.12	11.76	11.78	14,524	-0.16(-1.38%)
Aug 18, 2011	12.13	12.56	11.90	11.94	25,439	-0.41(-3.31%)
Aug 17, 2011	12.38	12.38	12.15	12.35	5,802	+0.09(+0.76%)
Aug 16, 2011	12.54	12.60	12.19	12.26	13,021	-0.26(-2.09%)
Aug 15, 2011	12.37	12.78	12.28	12.52	20,148	+0.22(+1.78%)
Aug 12, 2011	12.66	12.88	12.30	12.30	23,674	-0.28(-2.25%)
Aug 11, 2011	12.55	13.07	12.37	12.59	32,313	+0.16(+1.30%)
Aug 10, 2011	13.10	13.10	12.28	12.43	23,551	-0.68(-5.20%)
Aug 09, 2011	12.24	13.16	11.79	13.11	22,736	+1.45(+12.46%)
Aug 08, 2011	12.29	12.89	11.65	11.65	58,442	-0.82(-6.61%)
Aug 05, 2011	12.66	12.88	12.46	12.48	13,989	+0.00(+0.03%)
Aug 04, 2011	12.47	12.92	12.47	12.48	39,727	-0.18(-1.42%)
Aug 03, 2011	12.71	12.78	12.48	12.65	23,799	+0.06(+0.51%)
Aug 02, 2011	12.77	12.94	12.55	12.59	12,019	-0.20(-1.54%)
Aug 01, 2011	12.93	12.94	12.67	12.79	36,274	+0.05(+0.39%)
Jul 29, 2011	12.46	12.82	12.46	12.74	27,448	+0.16(+1.28%)
Jul 28, 2011	12.55	12.91	12.29	12.58	19,325	+0.02(+0.17%)
Jul 27, 2011	12.85	12.85	12.55	12.55	15,124	-0.32(-2.45%)
Jul 26, 2011	12.97	12.97	12.66	12.87	3,548	-0.04(-0.28%)
Jul 25, 2011	12.84	13.08	12.81	12.91	39,881	-0.09(-0.69%)
Jul 22, 2011	12.91	13.08	12.71	13.00	11,367	-0.01(-0.08%)
Jul 21, 2011	12.94	13.01	12.87	13.01	11,305	+0.15(+1.14%)
Jul 20, 2011	12.95	12.99	12.82	12.86	1,838	-0.14(-1.05%)
Jul 19, 2011	13.05	13.05	12.86	13.00	23,007	+0.14(+1.12%)
Jul 18, 2011	12.69	12.97	12.69	12.85	11,855	-0.04(-0.28%)
Jul 15, 2011	12.68	12.94	12.64	12.89	21,738	+0.25(+2.01%)
Jul 14, 2011	12.76	12.90	12.63	12.63	21,478	-0.18(-1.43%)
Jul 13, 2011	12.80	12.92	12.61	12.82	10,301	+0.20(+1.56%)
Jul 12, 2011	12.61	12.89	12.61	12.62	7,235	+0.04(+0.31%)
Jul 11, 2011	12.60	12.78	12.56	12.58	9,685	-0.14(-1.10%)
Jul 08, 2011	12.77	12.84	12.72	12.72	11,883	-0.22(-1.66%)
Jul 07, 2011	12.89	12.94	12.80	12.93	8,887	+0.13(+1.04%)
Jul 06, 2011	12.71	12.81	12.54	12.80	9,233	+0.10(+0.82%)
Jul 05, 2011	12.67	12.76	12.48	12.70	7,135	+0.01(+0.06%)
Jul 01, 2011	12.36	12.69	12.31	12.69	11,526	+0.37(+3.03%)
Jun 30, 2011	12.85	12.85	12.28	12.32	18,254	-0.53(-4.16%)
Jun 29, 2011	13.00	13.00	12.73	12.85	16,781	-0.14(-1.10%)
Jun 28, 2011	12.92	13.00	12.90	13.00	10,658	+0.07(+0.53%)
Jun 27, 2011	12.77	12.93	12.52	12.93	15,024	+0.16(+1.26%)
Jun 24, 2011	13.00	13.01	12.76	12.77	177,477	-0.10(-0.81%)
Jun 23, 2011	12.60	13.02	12.48	12.87	15,077	+0.18(+1.44%)
Jun 22, 2011	12.95	12.95	12.69	12.69	32,148	-0.32(-2.48%)
Jun 21, 2011	12.35	13.01	12.13	13.01	19,166	+0.85(+6.99%)
Jun 20, 2011	12.40	12.52	11.99	12.16	15,333	+0.14(+1.13%)
Jun 17, 2011	12.35	12.40	12.01	12.02	36,151	-0.22(-1.79%)
Jun 16, 2011	12.30	12.35	12.24	12.24	7,765	+0.03(+0.21%)
Jun 15, 2011	12.44	12.50	12.17	12.22	77,209	-0.33(-2.63%)
Jun 14, 2011	12.08	12.55	12.08	12.55	27,158	+0.55(+4.60%)
Jun 13, 2011	12.11	12.54	11.97	12.00	23,239	+0.05(+0.39%)
Jun 10, 2011	12.22	12.23	11.95	11.95	9,074	-0.31(-2.52%)
Jun 09, 2011	12.41	12.41	12.19	12.26	13,805	-0.03(-0.20%)
Jun 08, 2011	12.41	12.43	12.28	12.28	9,115	-0.07(-0.55%)
Jun 07, 2011	12.22	12.50	12.19	12.35	18,226	+0.19(+1.59%)
Jun 06, 2011	12.37	12.38	12.13	12.16	32,263	-0.19(-1.51%)
Jun 03, 2011	12.20	12.83	12.20	12.34	14,248	+0.22(+1.77%)
May 24, 2011	12.59	12.59	12.09	12.13	30,581	-0.29(-2.34%)
May 23, 2011	12.74	12.94	12.41	12.42	17,309	-0.42(-3.28%)
May 20, 2011	12.87	13.17	12.82	12.84	19,938	-0.12(-0.90%)
May 19, 2011	13.20	13.20	12.84	12.96	24,700	-0.14(-1.08%)
May 18, 2011	13.14	13.14	12.91	13.10	13,769	+0.19(+1.45%)
May 17, 2011	12.91	13.14	12.88	12.91	3,791	+0.09(+0.69%)
May 16, 2011	13.21	13.21	12.82	12.82	14,897	-0.29(-2.21%)
May 13, 2011	13.44	13.44	13.08	13.11	13,645	-0.36(-2.68%)
May 12, 2011	13.19	13.53	13.09	13.47	11,306	+0.33(+2.48%)
May 11, 2011	13.46	13.49	13.15	13.15	12,446	-0.42(-3.13%)
May 10, 2011	12.98	13.62	12.98	13.57	10,373	+0.60(+4.61%)
May 09, 2011	12.84	12.99	12.84	12.97	9,217	+0.15(+1.19%)
May 06, 2011	13.09	13.09	12.77	12.82	14,057	-0.10(-0.74%)
May 05, 2011	12.90	13.02	12.87	12.92	9,200	+0.02(+0.17%)
May 04, 2011	13.22	13.22	12.90	12.90	20,891	-0.15(-1.17%)
May 03, 2011	13.28	13.30	13.05	13.05	17,535	-0.10(-0.73%)
May 02, 2011	13.38	13.65	13.14	13.14	25,879	-0.22(-1.67%)
Apr 29, 2011	13.43	13.51	13.29	13.37	9,107	-0.01(-0.08%)
Apr 28, 2011	13.46	13.51	13.28	13.38	6,715	-0.08(-0.63%)
Apr 27, 2011	13.44	13.63	13.38	13.46	7,789	+0.02(+0.16%)
Apr 26, 2011	13.48	13.55	13.37	13.44	12,318	+0.18(+1.33%)
Apr 25, 2011	13.79	13.79	13.21	13.26	6,505	-0.06(-0.42%)
Apr 21, 2011	13.40	13.40	13.32	13.32	5,128	-0.18(-1.34%)
Apr 20, 2011	13.79	13.79	13.44	13.50	14,569	-0.04(-0.29%)
Apr 19, 2011	13.14	13.57	13.10	13.54	18,434	+0.41(+3.12%)
Apr 18, 2011	13.21	13.30	13.10	13.13	18,225	-0.22(-1.62%)
Apr 15, 2011	13.47	13.54	13.34	13.34	18,940	-0.04(-0.32%)
Apr 14, 2011	13.29	13.60	13.18	13.39	45,642	+0.14(+1.10%)
Apr 13, 2011	13.27	13.29	13.09	13.24	9,692	+0.14(+1.05%)
Apr 12, 2011	13.26	13.39	13.10	13.10	7,079	-0.19(-1.46%)
Apr 11, 2011	13.31	13.85	13.22	13.30	41,873	-0.11(-0.79%)
Apr 08, 2011	13.67	13.73	13.40	13.40	9,290	-0.22(-1.61%)
Apr 07, 2011	13.76	13.76	13.58	13.62	8,295	-0.21(-1.51%)
Apr 06, 2011	13.99	13.99	13.83	13.83	9,748	-0.07(-0.48%)
Apr 05, 2011	13.79	14.11	13.65	13.90	35,664	+0.11(+0.80%)
Apr 04, 2011	13.79	13.79	13.51	13.79	11,663	+0.08(+0.57%)
Apr 01, 2011	13.79	13.79	13.69	13.71	5,883	-0.06(-0.41%)
Mar 31, 2011	13.74	13.77	13.58	13.77	8,555	+0.02(+0.15%)
Mar 30, 2011	13.75	13.75	13.63	13.75	5,199	+0.05(+0.36%)
Mar 29, 2011	13.62	13.73	13.53	13.70	5,632	+0.17(+1.23%)
Mar 28, 2011	13.42	13.76	13.39	13.53	24,423	+0.00(+0.00%)
Mar 25, 2011	13.42	13.83	13.42	13.53	21,640	-0.06(-0.44%)
Mar 24, 2011	13.32	13.60	13.21	13.59	19,899	+0.42(+3.17%)
Mar 23, 2011	13.30	13.30	12.91	13.17	10,461	+0.25(+1.94%)
Mar 22, 2011	13.05	13.05	12.92	12.92	10,566	-0.06(-0.46%)
Mar 21, 2011	12.89	13.01	12.69	12.98	11,516	+0.24(+1.86%)
Mar 18, 2011	12.88	12.89	12.70	12.75	30,306	-0.12(-0.91%)
Mar 17, 2011	12.45	13.30	12.45	12.86	46,867	+0.32(+2.57%)
Mar 16, 2011	12.94	13.02	12.54	12.54	12,508	-0.38(-2.96%)
Mar 15, 2011	13.07	13.21	12.92	12.92	11,213	-0.44(-3.31%)
Mar 14, 2011	13.36	13.83	13.36	13.37	29,546	-0.11(-0.79%)
Mar 11, 2011	13.51	13.55	13.43	13.47	19,848	-0.04(-0.29%)
Mar 10, 2011	13.65	13.65	13.51	13.51	9,098	-0.28(-2.03%)
Mar 09, 2011	13.79	13.79	13.79	13.79	438	-0.04(-0.28%)
Mar 08, 2011	13.36	13.83	13.36	13.83	19,740	+0.55(+4.16%)
Mar 07, 2011	13.56	13.57	13.25	13.28	24,084	-0.15(-1.14%)
Mar 04, 2011	13.63	13.63	13.33	13.43	18,308	-0.13(-0.95%)
Mar 03, 2011	13.39	13.56	13.36	13.56	15,964	+0.20(+1.46%)
Mar 02, 2011	13.15	13.36	13.15	13.36	7,115	+0.10(+0.79%)
Mar 01, 2011	13.57	13.57	12.98	13.26	17,962	-0.38(-2.77%)
Feb 28, 2011	13.57	13.64	13.46	13.64	11,456	+0.20(+1.48%)
Feb 25, 2011	13.32	13.53	13.04	13.44	12,292	+0.12(+0.92%)
Feb 24, 2011	13.10	13.43	13.10	13.32	24,888	+0.40(+3.08%)
Feb 23, 2011	12.96	13.09	12.88	12.92	12,404	-0.04(-0.30%)
Feb 22, 2011	13.08	13.08	12.84	12.96	20,414	-0.20(-1.51%)
Feb 18, 2011	12.96	13.17	12.95	13.15	21,167	+0.23(+1.78%)
Feb 17, 2011	12.89	12.96	12.80	12.92	14,201	+0.06(+0.46%)
Feb 16, 2011	12.80	12.96	12.77	12.86	13,371	+0.07(+0.57%)
Feb 15, 2011	12.84	12.92	12.77	12.79	26,193	-0.10(-0.76%)
Feb 14, 2011	12.95	13.06	12.87	12.89	9,493	-0.11(-0.83%)
Feb 11, 2011	12.90	13.00	12.75	13.00	11,127	+0.14(+1.09%)
Feb 10, 2011	13.13	13.19	12.78	12.86	25,017	-0.30(-2.28%)
Feb 09, 2011	13.40	13.40	13.14	13.16	16,196	-0.39(-2.89%)
Feb 08, 2011	13.51	13.64	13.38	13.55	10,852	-0.06(-0.46%)
Feb 07, 2011	13.42	13.66	13.42	13.61	3,371	+0.18(+1.33%)
Feb 04, 2011	13.38	13.48	13.30	13.43	6,757	-0.01(-0.08%)
Feb 03, 2011	13.40	13.45	13.38	13.44	2,887	-0.01(-0.05%)
Feb 02, 2011	13.66	13.66	13.39	13.45	12,655	-0.38(-2.73%)
Feb 01, 2011	13.51	13.84	13.27	13.83	22,338	+0.23(+1.72%)
Jan 31, 2011	12.86	13.60	12.77	13.60	72,930	+0.81(+6.31%)
Jan 28, 2011	13.32	13.42	12.78	12.79	49,627	-0.50(-3.79%)
Jan 27, 2011	13.28	13.58	13.28	13.29	16,445	-0.01(-0.05%)
Jan 26, 2011	13.26	13.31	13.18	13.30	7,535	+0.13(+0.98%)
Jan 25, 2011	13.14	13.24	13.13	13.17	11,227	-0.02(-0.16%)
Jan 24, 2011	13.30	13.30	13.16	13.19	14,845	-0.03(-0.26%)
Jan 21, 2011	13.37	13.50	13.22	13.22	36,983	-0.12(-0.89%)
Jan 20, 2011	13.47	13.53	13.28	13.34	18,322	-0.14(-1.01%)
Jan 19, 2011	13.80	13.89	13.46	13.48	24,562	-0.32(-2.30%)
Jan 18, 2011	13.90	13.90	13.77	13.80	2,306	-0.12(-0.85%)
Jan 14, 2011	13.97	13.98	13.80	13.92	11,290	+0.15(+1.09%)
Jan 13, 2011	13.90	13.93	13.77	13.77	11,396	-0.17(-1.20%)
Jan 12, 2011	13.97	13.99	13.92	13.93	11,536	+0.01(+0.10%)
Jan 11, 2011	13.78	13.92	13.78	13.92	8,380	+0.23(+1.68%)
Jan 10, 2011	13.64	13.70	13.50	13.69	10,566	-0.06(-0.43%)
Jan 07, 2011	13.89	13.91	13.75	13.75	9,264	-0.24(-1.75%)
Jan 06, 2011	13.92	14.01	13.87	13.99	28,174	-0.01(-0.07%)
Jan 05, 2011	13.89	14.01	13.60	14.00	30,652	+0.34(+2.51%)
Jan 04, 2011	13.91	13.91	13.60	13.66	18,915	-0.32(-2.30%)
Jan 03, 2011	13.80	14.00	13.75	13.98	17,787	+0.08(+0.55%)
Dec 31, 2010	14.05	14.05	13.63	13.91	13,136	+0.07(+0.51%)
Dec 30, 2010	13.94	14.05	13.80	13.84	11,161	+0.11(+0.81%)
Dec 29, 2010	13.90	13.90	13.70	13.72	4,504	-0.11(-0.77%)
Dec 28, 2010	13.92	13.97	13.79	13.83	16,468	-0.11(-0.76%)
Dec 27, 2010	13.80	13.96	13.76	13.94	13,468	+0.15(+1.06%)
Dec 23, 2010	13.94	13.99	13.79	13.79	9,255	-0.15(-1.08%)
Dec 22, 2010	13.78	13.95	13.78	13.94	5,758	+0.02(+0.15%)
Dec 21, 2010	13.75	14.03	13.51	13.92	54,753	+0.32(+2.34%)
Dec 20, 2010	13.55	13.70	13.55	13.60	5,414	+0.17(+1.27%)
Dec 17, 2010	13.62	13.66	13.33	13.43	44,845	-0.21(-1.51%)
Dec 16, 2010	13.70	13.73	13.61	13.64	6,070	+0.06(+0.44%)
Dec 15, 2010	13.70	13.70	13.28	13.58	2,263	-0.14(-0.99%)
Dec 14, 2010	13.94	14.08	13.62	13.71	94,167	+0.19(+1.37%)
Dec 13, 2010	13.61	13.89	13.53	13.53	10,251	-0.07(-0.49%)
Dec 10, 2010	13.85	13.85	13.26	13.60	6,574	-0.34(-2.46%)
Dec 09, 2010	14.01	14.11	13.91	13.94	21,316	-0.06(-0.42%)
Dec 08, 2010	14.02	14.21	13.46	14.00	75,108	+0.13(+0.93%)
Dec 07, 2010	14.12	14.12	13.36	13.87	85,157	-0.17(-1.19%)
Dec 06, 2010	13.67	14.05	13.67	14.04	7,335	-0.03(-0.22%)
Dec 03, 2010	14.24	14.24	13.83	14.07	19,387	-0.19(-1.32%)
Dec 02, 2010	13.44	14.26	13.14	14.26	71,643	+0.69(+5.12%)