Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.60 10.60 10.59 10.59 1,222 +0.32(+3.13%)
Nov 29, 2007 10.62 10.62 10.27 10.27 7,848 +0.05(+0.49%)
Nov 28, 2007 10.17 10.22 10.15 10.22 4,527 +0.03(+0.33%)
Nov 27, 2007 10.27 10.46 10.19 10.19 6,200 -0.08(-0.81%)
Nov 26, 2007 10.35 10.37 10.27 10.27 7,235 +0.00(+0.00%)
Nov 23, 2007 10.38 10.60 10.27 10.27 1,509 -0.02(-0.16%)
Nov 21, 2007 10.29 10.29 10.29 10.29 5,554 +0.00(+0.00%)
Nov 20, 2007 10.38 10.38 10.29 10.29 22,521 -0.09(-0.86%)
Nov 19, 2007 10.38 10.38 10.38 10.38 902 -0.16(-1.51%)
Nov 16, 2007 10.54 10.54 10.54 10.54 2,161 +0.00(+0.00%)
Nov 15, 2007 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 14, 2007 10.75 10.75 10.54 10.54 4,687 -0.22(-2.00%)
Nov 13, 2007 10.37 10.75 10.37 10.75 5,692 +0.38(+3.67%)
Nov 12, 2007 10.37 10.38 10.37 10.37 2,122 -0.00(-0.03%)
Nov 09, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Nov 08, 2007 10.38 10.38 10.37 10.37 2,112 +0.00(+0.00%)
Nov 07, 2007 10.51 10.60 10.37 10.37 3,908 -0.16(-1.54%)
Nov 06, 2007 10.52 10.54 10.51 10.54 2,366 -0.07(-0.62%)
Nov 05, 2007 10.56 10.66 10.55 10.60 7,165 +0.23(+2.24%)
Nov 02, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Nov 01, 2007 10.56 10.56 10.37 10.37 5,312 -0.19(-1.82%)
Oct 31, 2007 10.57 10.57 10.56 10.56 1,207 +0.29(+2.84%)
Oct 30, 2007 10.49 10.49 10.27 10.27 18,162 -0.22(-2.05%)
Oct 29, 2007 10.51 10.51 10.49 10.49 1,989 -0.10(-0.94%)
Oct 26, 2007 10.52 10.58 10.47 10.58 3,739 +0.30(+2.90%)
Oct 25, 2007 10.52 10.52 10.29 10.29 2,384 -0.23(-2.20%)
Oct 24, 2007 10.28 10.52 10.28 10.52 3,018 +0.25(+2.42%)
Oct 23, 2007 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 19, 2007 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 18, 2007 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 17, 2007 10.27 10.27 10.27 10.27 29,581 -0.08(-0.80%)
Oct 16, 2007 10.27 10.44 10.26 10.35 3,018 +0.25(+2.46%)
Oct 15, 2007 10.04 10.10 10.04 10.10 2,414 +0.06(+0.56%)
Oct 12, 2007 10.54 10.60 10.05 10.05 8,104 -0.22(-2.16%)
Oct 11, 2007 10.27 10.27 10.27 10.27 2,565 +0.20(+1.97%)
Oct 10, 2007 10.48 10.48 10.07 10.07 1,584 -0.20(-1.94%)
Oct 09, 2007 10.27 10.27 10.27 10.27 1,530 +0.00(+0.03%)
Oct 08, 2007 10.27 10.27 10.27 10.27 301 +0.07(+0.65%)
Oct 05, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 04, 2007 10.15 10.20 10.10 10.20 2,414 +0.06(+0.59%)
Oct 03, 2007 10.30 10.31 10.14 10.14 5,043 -0.29(-2.82%)
Oct 02, 2007 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Oct 01, 2007 10.44 10.44 10.30 10.44 1,992 -0.16(-1.53%)
Sep 28, 2007 10.60 10.60 10.59 10.60 25,612 -0.00(-0.03%)
Sep 27, 2007 10.53 10.60 10.53 10.60 29,249 +0.04(+0.41%)
Sep 26, 2007 10.51 10.58 10.51 10.56 5,735 +0.02(+0.22%)
Sep 25, 2007 10.60 10.60 10.54 10.54 13,196 -0.05(-0.48%)
Sep 24, 2007 10.63 10.63 10.59 10.59 1,660 +0.15(+1.43%)
Sep 21, 2007 10.44 10.44 10.44 10.44 1,207 +0.03(+0.32%)
Sep 20, 2007 10.60 10.60 10.39 10.40 37,172 -0.20(-1.87%)
Sep 19, 2007 10.65 10.66 10.60 10.60 3,712 +0.00(+0.03%)
Sep 18, 2007 10.39 10.60 10.39 10.60 1,811 -0.00(-0.03%)
Sep 17, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 14, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 13, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 12, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 11, 2007 10.54 10.60 10.54 10.60 3,486 -0.22(-1.99%)
Sep 10, 2007 10.64 10.82 10.64 10.82 2,924 +0.22(+2.03%)
Sep 07, 2007 10.60 10.60 10.60 10.60 12,074 -0.05(-0.44%)
Sep 06, 2007 10.65 10.65 10.65 10.65 1,811 +0.05(+0.44%)
Sep 05, 2007 10.68 10.68 10.60 10.60 2,716 -0.08(-0.78%)
Sep 04, 2007 10.90 10.90 10.68 10.68 6,646 -0.14(-1.29%)
Aug 31, 2007 10.82 10.82 10.82 10.82 603 +0.16(+1.46%)
Aug 30, 2007 10.53 10.67 10.53 10.67 1,509 +0.17(+1.64%)
Aug 29, 2007 10.28 10.62 10.28 10.50 5,538 -0.09(-0.81%)
Aug 28, 2007 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Aug 27, 2007 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Aug 24, 2007 10.56 10.59 10.56 10.58 1,509 +0.04(+0.38%)
Aug 23, 2007 10.54 10.54 10.54 10.54 301 +0.25(+2.42%)
Aug 22, 2007 10.25 10.29 10.25 10.29 4,678 -0.01(-0.14%)
Aug 21, 2007 10.27 10.36 10.27 10.31 4,980 -0.06(-0.61%)
Aug 20, 2007 10.20 10.38 10.07 10.37 27,592 -0.11(-1.04%)
Aug 17, 2007 10.30 10.50 10.29 10.48 1,509 -0.04(-0.38%)
Aug 16, 2007 10.27 10.59 10.27 10.52 18,005 +0.18(+1.76%)
Aug 15, 2007 10.32 10.34 10.32 10.34 2,882 -0.01(-0.06%)
Aug 14, 2007 10.60 10.60 10.24 10.34 4,527 +0.14(+1.36%)
Aug 13, 2007 10.60 10.60 10.20 10.20 9,460 +0.00(+0.00%)
Aug 10, 2007 10.32 10.68 10.20 10.20 14,177 -0.43(-4.05%)
Aug 09, 2007 10.62 10.63 10.60 10.63 4,316 +0.01(+0.06%)
Aug 08, 2007 10.77 10.77 10.63 10.63 1,811 -0.00(-0.03%)
Aug 07, 2007 10.69 10.69 10.63 10.63 1,509 -0.01(-0.06%)
Aug 06, 2007 10.85 10.85 10.64 10.64 11,319 -0.21(-1.95%)
Aug 03, 2007 10.85 10.85 10.85 10.85 4,588 -0.01(-0.06%)
Aug 02, 2007 10.86 10.86 10.86 10.86 362 -0.01(-0.09%)
Aug 01, 2007 11.05 11.10 10.87 10.87 32,349 -0.21(-1.88%)
Jul 31, 2007 11.36 11.36 11.04 11.07 16,299 -0.19(-1.68%)
Jul 30, 2007 11.27 11.37 11.18 11.26 95,686 +0.01(+0.12%)
Jul 27, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 26, 2007 11.25 11.25 11.25 11.25 603 -0.14(-1.22%)
Jul 25, 2007 11.10 11.39 10.97 11.39 1,207 -0.04(-0.35%)
Jul 24, 2007 11.43 11.43 11.43 11.43 905 +0.13(+1.17%)
Jul 23, 2007 11.26 11.31 11.12 11.30 4,829 -0.10(-0.90%)
Jul 20, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Jul 19, 2007 11.47 11.50 11.36 11.40 6,037 -0.17(-1.49%)
Jul 18, 2007 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jul 17, 2007 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jul 16, 2007 11.52 11.57 11.35 11.57 5,004 -0.01(-0.06%)
Jul 13, 2007 11.58 11.58 11.58 11.58 1,207 +0.00(+0.03%)
Jul 12, 2007 11.58 11.58 11.58 11.58 301 +0.00(+0.00%)
Jul 11, 2007 11.52 11.58 11.52 11.58 905 -0.02(-0.17%)
Jul 10, 2007 11.59 11.60 11.44 11.60 1,826 +0.06(+0.49%)
Jul 09, 2007 11.43 11.56 11.43 11.54 21,648 +0.27(+2.38%)
Jul 06, 2007 11.28 11.28 11.27 11.27 603 -0.17(-1.51%)
Jul 05, 2007 11.44 11.44 11.44 11.44 821 -0.07(-0.60%)
Jul 03, 2007 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Jul 02, 2007 11.48 11.51 11.29 11.51 8,047 +0.17(+1.49%)
Jun 29, 2007 11.28 11.34 11.28 11.34 2,475 +0.06(+0.53%)
Jun 28, 2007 11.46 11.46 11.28 11.28 658 +0.02(+0.18%)
Jun 27, 2007 11.30 11.30 11.20 11.26 2,200 -0.18(-1.58%)
Jun 26, 2007 11.43 11.44 11.43 11.44 1,207 -0.06(-0.53%)
Jun 25, 2007 11.51 11.51 11.44 11.51 20,172 -0.01(-0.06%)
Jun 22, 2007 11.35 11.58 11.35 11.51 15,032 +0.25(+2.18%)
Jun 21, 2007 11.27 11.27 11.27 11.27 301 -0.04(-0.38%)
Jun 20, 2007 11.30 11.31 11.27 11.31 3,924 +0.05(+0.41%)
Jun 19, 2007 11.39 11.39 11.26 11.26 6,338 -0.22(-1.88%)
Jun 18, 2007 11.48 11.48 11.48 11.48 3,924 -0.08(-0.72%)
Jun 15, 2007 11.55 11.56 11.55 11.56 8,451 +0.05(+0.43%)
Jun 14, 2007 11.48 11.51 11.48 11.51 603 +0.03(+0.23%)
Jun 13, 2007 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Jun 12, 2007 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Jun 11, 2007 11.40 11.49 11.40 11.49 905 -0.04(-0.37%)
Jun 08, 2007 11.43 11.53 11.40 11.53 990 -0.03(-0.29%)
Jun 07, 2007 11.43 11.57 11.43 11.56 4,545 +0.20(+1.78%)
Jun 06, 2007 11.36 11.36 11.35 11.36 1,811 -0.14(-1.18%)
Jun 05, 2007 11.46 11.58 11.46 11.50 7,990 +0.07(+0.58%)
Jun 04, 2007 11.43 11.43 11.43 11.43 1,509 +0.08(+0.70%)
Jun 01, 2007 11.42 11.42 11.35 11.35 2,112 +0.01(+0.06%)
May 31, 2007 11.26 11.34 11.20 11.34 2,749 +0.13(+1.12%)
May 30, 2007 11.25 11.28 11.22 11.22 1,545 -0.05(-0.41%)
May 29, 2007 11.32 11.33 11.23 11.26 1,962 -0.05(-0.41%)
May 25, 2007 11.25 11.31 10.87 11.31 13,604 +0.04(+0.38%)
May 24, 2007 11.27 11.27 11.25 11.27 12,261 +0.00(+0.03%)
May 23, 2007 11.32 11.32 11.20 11.26 19,164 -0.12(-1.05%)
May 22, 2007 11.38 11.38 11.31 11.38 5,282 +0.02(+0.15%)
May 21, 2007 11.31 11.37 11.31 11.37 2,097 -0.02(-0.15%)
May 18, 2007 11.31 11.38 11.31 11.38 920 +0.07(+0.59%)
May 17, 2007 11.31 11.35 11.30 11.32 3,933 +0.02(+0.18%)
May 16, 2007 11.31 11.31 11.30 11.30 1,207 -0.00(-0.03%)
May 15, 2007 11.35 11.35 11.28 11.30 7,642 -0.11(-0.96%)
May 14, 2007 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
May 11, 2007 11.41 11.41 11.41 11.41 1,992 -0.00(-0.03%)
May 10, 2007 11.39 11.43 11.39 11.41 4,829 +0.03(+0.23%)
May 09, 2007 11.40 11.40 11.37 11.39 18,714 -0.01(-0.05%)
May 08, 2007 11.39 11.39 11.39 11.39 1,131 +0.05(+0.40%)
May 07, 2007 11.34 11.36 11.34 11.35 4,829 -0.00(-0.03%)
May 04, 2007 11.35 11.37 11.33 11.35 9,100 +0.00(+0.03%)
May 03, 2007 11.29 11.35 11.29 11.35 1,524 -0.03(-0.29%)
May 02, 2007 11.37 11.38 11.36 11.38 4,225 +0.03(+0.29%)
May 01, 2007 11.33 11.41 11.21 11.35 23,155 -0.08(-0.70%)
Apr 30, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 27, 2007 11.43 11.43 11.43 11.43 905 +0.07(+0.64%)
Apr 26, 2007 11.39 11.40 11.31 11.35 4,425 +0.04(+0.35%)
Apr 25, 2007 11.42 11.43 11.27 11.31 8,753 +0.05(+0.44%)
Apr 24, 2007 11.30 11.35 11.20 11.26 59,265 -0.07(-0.59%)
Apr 23, 2007 11.41 11.41 11.26 11.33 10,359 +0.00(+0.00%)
Apr 20, 2007 11.28 11.33 11.28 11.33 1,509 -0.07(-0.64%)
Apr 19, 2007 11.37 11.43 11.37 11.40 2,073 -0.03(-0.30%)
Apr 18, 2007 11.57 11.57 11.44 11.44 4,859 -0.16(-1.36%)
Apr 17, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 16, 2007 11.33 11.60 11.33 11.60 2,414 +0.28(+2.52%)
Apr 13, 2007 11.40 11.40 11.31 11.31 4,343 +0.03(+0.23%)
Apr 12, 2007 11.43 11.43 11.28 11.28 2,731 -0.01(-0.09%)
Apr 11, 2007 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 10, 2007 11.30 11.34 11.27 11.29 3,531 -0.18(-1.56%)
Apr 09, 2007 11.38 11.51 11.27 11.47 3,190 +0.04(+0.38%)
Apr 05, 2007 11.44 11.44 11.43 11.43 4,035 -0.02(-0.14%)
Apr 04, 2007 11.45 11.45 11.45 11.45 301 -0.02(-0.20%)
Apr 03, 2007 11.60 11.60 11.43 11.47 1,811 +0.04(+0.35%)
Apr 02, 2007 11.60 11.61 11.43 11.43 5,433 -0.33(-2.82%)
Mar 30, 2007 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Mar 29, 2007 11.76 11.76 11.76 11.76 724 +0.00(+0.00%)
Mar 28, 2007 11.88 11.88 11.76 11.76 4,835 -0.12(-0.98%)
Mar 27, 2007 11.96 11.96 11.19 11.88 27,483 +0.05(+0.45%)
Mar 26, 2007 11.64 11.97 11.60 11.82 10,685 +0.22(+1.85%)
Mar 23, 2007 11.61 11.61 11.55 11.61 12,375 +0.01(+0.11%)
Mar 22, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Mar 21, 2007 11.60 11.60 11.55 11.60 3,063 -0.06(-0.51%)
Mar 20, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 19, 2007 11.68 11.68 11.65 11.65 2,333 -0.11(-0.90%)
Mar 16, 2007 11.99 11.99 11.71 11.76 20,350 -0.08(-0.70%)
Mar 15, 2007 11.98 11.98 11.84 11.84 1,509 +0.17(+1.49%)
Mar 14, 2007 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Mar 13, 2007 11.66 11.67 11.66 11.67 2,891 +0.04(+0.36%)
Mar 12, 2007 11.68 11.69 11.57 11.63 14,534 -0.10(-0.85%)
Mar 09, 2007 12.01 12.01 11.65 11.73 9,695 -0.19(-1.61%)
Mar 08, 2007 11.91 11.92 11.91 11.92 11,917 +0.16(+1.32%)
Mar 07, 2007 11.78 11.78 11.76 11.76 4,527 -0.08(-0.70%)
Mar 06, 2007 11.85 11.85 11.85 11.85 603 +0.00(+0.03%)
Mar 05, 2007 11.84 11.84 11.84 11.84 603 +0.12(+1.05%)
Mar 02, 2007 11.72 11.72 11.72 11.72 603 -0.02(-0.20%)
Mar 01, 2007 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Feb 28, 2007 11.69 11.74 11.68 11.74 1,931 +0.02(+0.17%)
Feb 27, 2007 11.66 11.72 11.66 11.72 2,112 +0.06(+0.54%)
Feb 26, 2007 11.66 11.66 11.66 11.66 603 -0.01(-0.08%)
Feb 23, 2007 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Feb 22, 2007 11.67 11.77 11.61 11.67 4,527 +0.01(+0.08%)
Feb 21, 2007 11.76 11.76 11.66 11.66 5,674 -0.08(-0.71%)
Feb 20, 2007 11.74 11.74 11.74 11.74 301 +0.07(+0.57%)
Feb 16, 2007 11.68 11.68 11.68 11.68 2,601 +0.00(+0.00%)
Feb 15, 2007 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Feb 14, 2007 11.66 11.68 11.66 11.68 3,320 +0.02(+0.14%)
Feb 13, 2007 11.66 11.66 11.66 11.66 1,207 -0.02(-0.14%)
Feb 12, 2007 11.68 11.68 11.68 11.68 1,509 +0.00(+0.03%)
Feb 09, 2007 11.64 11.68 11.64 11.67 1,509 +0.03(+0.26%)
Feb 08, 2007 11.68 11.68 11.64 11.64 2,454 -0.03(-0.28%)
Feb 07, 2007 11.75 11.76 11.68 11.68 5,131 +0.03(+0.23%)
Feb 06, 2007 11.91 11.91 11.64 11.65 7,983 -0.02(-0.14%)
Feb 05, 2007 11.68 11.81 11.67 11.67 18,370 +0.01(+0.06%)
Feb 02, 2007 11.71 11.71 11.66 11.66 10,148 -0.05(-0.45%)
Feb 01, 2007 11.76 11.76 11.71 11.71 2,013 -0.05(-0.39%)
Jan 31, 2007 11.76 11.76 11.76 11.76 374 +0.05(+0.42%)
Jan 30, 2007 11.69 11.73 11.69 11.71 5,209 -0.05(-0.42%)
Jan 29, 2007 11.69 11.76 11.69 11.76 3,622 +0.07(+0.57%)
Jan 26, 2007 11.82 11.82 11.69 11.69 5,849 -0.12(-1.03%)
Jan 25, 2007 11.82 11.82 11.82 11.82 772 -0.10(-0.82%)
Jan 24, 2007 11.89 11.92 11.84 11.91 14,307 +0.09(+0.76%)
Jan 23, 2007 11.95 12.01 11.78 11.82 13,281 -0.21(-1.71%)
Jan 22, 2007 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 19, 2007 11.94 12.03 11.93 12.03 4,663 -0.06(-0.47%)
Jan 18, 2007 12.24 12.24 12.09 12.09 14,902 +0.14(+1.19%)
Jan 17, 2007 11.96 11.96 11.94 11.94 9,176 -0.10(-0.82%)
Jan 16, 2007 12.09 12.09 12.02 12.04 5,457 +0.09(+0.78%)
Jan 12, 2007 11.95 11.95 11.95 11.95 845 -0.11(-0.91%)
Jan 11, 2007 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Jan 10, 2007 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Jan 09, 2007 12.09 12.09 12.06 12.06 2,414 -0.03(-0.25%)
Jan 08, 2007 12.03 12.09 12.03 12.09 1,735 -0.06(-0.46%)
Jan 05, 2007 12.16 12.16 12.08 12.15 7,546 -0.11(-0.89%)
Jan 04, 2007 12.31 12.31 12.22 12.25 5,146 -0.25(-2.01%)
Jan 03, 2007 12.39 12.69 12.39 12.51 1,509 -0.02(-0.13%)
Dec 29, 2006 12.61 12.61 12.52 12.52 1,207 -0.13(-1.02%)
Dec 28, 2006 12.32 12.65 12.32 12.65 1,566 +0.31(+2.55%)
Dec 27, 2006 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Dec 26, 2006 12.35 12.35 12.27 12.34 6,942 -0.24(-1.87%)
Dec 22, 2006 12.57 12.68 12.56 12.57 30,538 +0.15(+1.20%)
Dec 21, 2006 12.28 12.42 12.28 12.42 9,964 +0.07(+0.54%)
Dec 20, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 19, 2006 12.36 12.36 12.36 12.36 1,566 -0.03(-0.27%)
Dec 18, 2006 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Dec 15, 2006 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Dec 14, 2006 12.39 12.39 12.39 12.39 301 +0.04(+0.32%)
Dec 13, 2006 12.39 12.50 12.26 12.35 22,376 +0.11(+0.89%)
Dec 12, 2006 12.24 12.24 12.24 12.24 1,207 -0.05(-0.40%)
Dec 11, 2006 12.27 12.29 12.26 12.29 4,829 +0.00(+0.00%)
Dec 08, 2006 12.29 12.29 12.29 12.29 1,509 +0.02(+0.13%)
Dec 07, 2006 12.27 12.27 12.27 12.27 591 -0.07(-0.59%)
Dec 06, 2006 12.32 12.35 12.32 12.35 905 +0.04(+0.32%)
Dec 05, 2006 12.38 12.38 12.29 12.31 1,207 +0.02(+0.16%)
Dec 04, 2006 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.