Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	29.79	29.79	28.16	29.00	15,005	-0.46(-1.56%)
May 30, 2024	29.20	29.81	29.17	29.46	15,492	+0.51(+1.76%)
May 29, 2024	29.40	29.48	28.84	28.95	9,200	-0.45(-1.53%)
May 28, 2024	29.68	29.68	28.95	29.40	16,839	-0.59(-1.97%)
May 24, 2024	28.98	29.99	28.86	29.99	9,080	+1.15(+3.99%)
May 23, 2024	30.05	30.05	28.68	28.84	12,416	-1.17(-3.91%)
May 22, 2024	29.71	30.47	29.71	30.01	10,922	+0.22(+0.73%)
May 21, 2024	30.80	30.80	29.70	29.80	8,362	-0.42(-1.38%)
May 20, 2024	29.02	30.21	28.60	30.21	24,331	+1.49(+5.20%)
May 17, 2024	28.07	28.95	28.07	28.72	11,819	+0.77(+2.74%)
May 16, 2024	28.35	28.35	27.66	27.95	15,983	-0.40(-1.40%)
May 15, 2024	27.09	28.36	27.09	28.35	13,763	+2.28(+8.74%)
May 14, 2024	26.49	26.49	26.02	26.07	22,310	-0.89(-3.28%)
May 13, 2024	26.45	27.00	26.45	26.96	16,503	+1.08(+4.19%)
May 10, 2024	26.51	26.86	25.66	25.88	16,335	-0.64(-2.40%)
May 09, 2024	26.21	26.68	26.00	26.51	9,707	+0.13(+0.49%)
May 08, 2024	26.36	26.71	26.36	26.38	6,936	-0.51(-1.89%)
May 07, 2024	26.77	27.18	26.77	26.89	7,048	-0.02(-0.07%)
May 06, 2024	26.92	27.34	26.75	26.91	9,677	+0.35(+1.31%)
May 03, 2024	25.88	26.56	25.88	26.56	14,277	+1.20(+4.75%)
May 02, 2024	24.70	25.36	24.66	25.36	6,674	+1.38(+5.77%)
May 01, 2024	24.42	25.22	23.98	23.98	45,219	-1.03(-4.14%)
Apr 30, 2024	26.28	26.28	24.90	25.01	31,598	-1.81(-6.75%)
Apr 29, 2024	26.90	26.94	26.22	26.82	28,081	-0.20(-0.74%)
Apr 26, 2024	27.43	27.61	26.85	27.02	14,235	-0.54(-1.95%)
Apr 25, 2024	26.97	27.61	26.72	27.56	5,700	+0.41(+1.50%)
Apr 24, 2024	28.33	28.33	27.14	27.15	6,029	-1.14(-4.02%)
Apr 23, 2024	28.44	28.62	28.18	28.29	19,897	+0.05(+0.18%)
Apr 22, 2024	28.35	28.40	27.73	28.24	11,528	+1.00(+3.67%)
Apr 19, 2024	27.21	28.11	26.98	27.24	23,436	+0.25(+0.92%)
Apr 18, 2024	26.60	27.36	26.21	26.99	17,607	+1.12(+4.32%)
Apr 17, 2024	27.32	27.32	25.23	25.87	18,705	-0.85(-3.18%)
Apr 16, 2024	26.94	26.94	26.20	26.72	14,724	-0.15(-0.55%)
Apr 15, 2024	28.77	28.77	26.43	26.87	48,515	-1.86(-6.47%)
Apr 12, 2024	30.49	30.49	28.18	28.73	21,900	-1.61(-5.31%)
Apr 11, 2024	30.44	30.44	29.91	30.34	28,944	+0.26(+0.86%)
Apr 10, 2024	29.25	30.16	29.02	30.08	19,352	+0.54(+1.83%)
Apr 09, 2024	30.52	30.52	29.24	29.54	44,284	-1.32(-4.26%)
Apr 08, 2024	30.66	31.05	30.61	30.86	23,364	+2.07(+7.18%)
Apr 05, 2024	28.69	29.10	28.69	28.79	8,143	-0.47(-1.62%)
Apr 04, 2024	28.70	29.67	28.70	29.27	14,659	+1.11(+3.94%)
Apr 03, 2024	28.42	28.73	28.15	28.16	18,118	-0.24(-0.84%)
Apr 02, 2024	28.06	28.40	27.68	28.40	19,177	-1.66(-5.53%)
Apr 01, 2024	30.41	30.41	29.38	30.06	26,844	-0.46(-1.49%)
Mar 28, 2024	30.26	30.72	30.16	30.51	22,618	+1.03(+3.49%)
Mar 27, 2024	30.45	30.54	29.36	29.48	19,385	-0.31(-1.03%)
Mar 26, 2024	30.12	30.38	29.78	29.79	26,303	-0.68(-2.24%)
Mar 25, 2024	28.46	30.47	28.46	30.47	15,630	+3.03(+11.03%)
Mar 22, 2024	27.56	27.56	26.97	27.45	28,007	-0.59(-2.11%)
Mar 21, 2024	29.33	29.33	27.90	28.04	13,586	-0.41(-1.45%)
Mar 20, 2024	27.43	28.45	27.06	28.45	17,139	+0.80(+2.88%)
Mar 19, 2024	27.56	28.13	26.77	27.65	59,638	-1.12(-3.90%)
Mar 18, 2024	28.87	29.30	28.59	28.77	21,726	-0.98(-3.31%)
Mar 15, 2024	29.28	30.24	28.86	29.76	24,997	-0.06(-0.20%)
Mar 14, 2024	31.69	31.69	29.53	29.82	33,750	-2.04(-6.39%)
Mar 13, 2024	31.77	31.85	31.08	31.85	19,007	+0.94(+3.06%)
Mar 12, 2024	31.49	31.52	29.84	30.91	32,153	-0.34(-1.10%)
Mar 11, 2024	31.61	31.89	31.00	31.25	42,090	+1.15(+3.82%)
Mar 08, 2024	30.08	30.26	28.70	30.10	30,467	+0.68(+2.31%)
Mar 07, 2024	29.49	29.66	29.03	29.42	21,747	+0.36(+1.25%)
Mar 06, 2024	28.73	29.13	28.39	29.06	29,794	+2.34(+8.77%)
Mar 05, 2024	29.82	30.09	26.20	26.72	83,710	-2.92(-9.86%)
Mar 04, 2024	29.26	29.64	28.36	29.64	56,049	+2.11(+7.65%)
Mar 01, 2024	27.33	27.53	26.69	27.53	23,502	+0.49(+1.82%)
Feb 29, 2024	27.77	27.77	26.38	27.04	26,557	+0.82(+3.11%)
Feb 28, 2024	26.64	27.73	25.79	26.23	48,968	+1.13(+4.51%)
Feb 27, 2024	25.31	25.67	24.85	25.09	30,590	+1.01(+4.21%)
Feb 26, 2024	22.81	24.08	22.58	24.08	19,748	+1.55(+6.86%)
Feb 23, 2024	22.57	22.57	22.09	22.54	24,385	-0.34(-1.50%)
Feb 22, 2024	22.53	22.88	22.29	22.88	42,731	+0.39(+1.74%)
Feb 21, 2024	22.49	22.55	22.22	22.49	21,157	-0.41(-1.79%)
Feb 20, 2024	23.17	23.17	22.25	22.90	41,781	+0.04(+0.17%)
Feb 16, 2024	23.06	23.06	22.78	22.86	9,380	+0.08(+0.34%)
Feb 15, 2024	23.08	23.15	22.68	22.78	7,175	+0.14(+0.60%)
Feb 14, 2024	22.87	22.91	22.44	22.64	22,559	+0.89(+4.09%)
Feb 13, 2024	21.63	21.75	21.28	21.75	24,052	-0.23(-1.07%)
Feb 12, 2024	21.24	22.04	21.11	21.99	39,009	+1.35(+6.54%)
Feb 09, 2024	20.25	20.98	20.24	20.64	45,727	+0.71(+3.58%)
Feb 08, 2024	19.55	19.97	19.41	19.92	18,394	+0.66(+3.45%)
Feb 07, 2024	19.00	19.26	18.74	19.26	15,964	+0.51(+2.71%)
Feb 06, 2024	18.67	18.92	18.63	18.75	9,025	+0.27(+1.48%)
Feb 05, 2024	18.68	18.74	18.42	18.48	11,486	-0.21(-1.10%)
Feb 02, 2024	18.79	18.82	18.62	18.68	7,055	-0.11(-0.57%)
Feb 01, 2024	18.69	18.85	18.32	18.79	9,413	+0.35(+1.91%)
Jan 31, 2024	18.42	18.98	18.42	18.44	9,008	-0.49(-2.58%)
Jan 30, 2024	18.71	18.98	18.68	18.93	11,593	+0.16(+0.83%)
Jan 29, 2024	18.09	18.87	18.08	18.77	23,303	+0.38(+2.07%)
Jan 26, 2024	18.01	18.45	17.96	18.39	16,592	+0.85(+4.85%)
Jan 25, 2024	17.79	17.79	17.45	17.54	14,899	+0.04(+0.21%)
Jan 24, 2024	17.68	17.68	17.35	17.50	1,301,040	+0.37(+2.17%)
Jan 23, 2024	17.36	17.36	16.68	17.13	30,626	-0.51(-2.91%)
Jan 22, 2024	17.94	17.94	17.50	17.65	21,701	-0.51(-2.83%)
Jan 19, 2024	17.65	18.38	17.54	18.16	19,470	+0.37(+2.07%)
Jan 18, 2024	18.53	18.74	17.65	17.79	17,640	-0.99(-5.27%)
Jan 17, 2024	18.96	18.96	18.45	18.78	37,597	-0.19(-1.02%)
Jan 16, 2024	18.52	18.97	18.36	18.97	32,825	-0.09(-0.46%)
Jan 12, 2024	20.25	20.25	18.80	19.06	43,810	-1.28(-6.29%)
Jan 11, 2024	21.22	21.54	19.91	20.34	51,831	+0.19(+0.96%)
Jan 10, 2024	20.37	20.49	19.69	20.15	31,615	-0.50(-2.44%)
Jan 09, 2024	20.80	20.80	20.46	20.65	26,786	+0.00(+0.00%)
Jan 08, 2024	19.82	20.80	19.68	20.65	36,467	+1.31(+6.77%)
Jan 05, 2024	19.30	19.34	18.93	19.34	17,898	-0.17(-0.89%)
Jan 04, 2024	19.33	19.59	18.98	19.52	13,917	+0.62(+3.28%)
Jan 03, 2024	19.35	19.35	18.36	18.90	60,899	-0.90(-4.55%)
Jan 02, 2024	20.36	20.98	19.70	19.80	34,706	+1.21(+6.52%)
Dec 29, 2023	19.04	19.08	18.38	18.59	24,546	-0.34(-1.79%)
Dec 28, 2023	19.25	19.25	18.78	18.93	46,196	-0.42(-2.16%)
Dec 27, 2023	19.27	19.87	18.88	19.34	71,735	+0.75(+4.02%)
Dec 26, 2023	19.80	19.80	18.46	18.60	43,330	-0.69(-3.59%)
Dec 22, 2023	19.40	19.41	19.23	19.29	12,678	-0.04(-0.20%)
Dec 21, 2023	19.62	19.62	19.14	19.33	30,770	+0.12(+0.63%)
Dec 20, 2023	19.60	19.60	19.09	19.21	30,760	+0.57(+3.05%)
Dec 19, 2023	19.08	19.08	18.52	18.64	22,700	+0.10(+0.56%)
Dec 18, 2023	18.08	18.67	18.08	18.53	13,186	-0.09(-0.47%)
Dec 15, 2023	18.65	18.77	18.51	18.62	6,339	-0.44(-2.31%)
Dec 14, 2023	19.06	19.15	18.72	19.06	3,683	+0.14(+0.76%)
Dec 13, 2023	18.32	18.96	18.32	18.92	7,277	+0.73(+4.01%)
Dec 12, 2023	18.39	18.40	18.09	18.19	7,911	+0.13(+0.71%)
Dec 11, 2023	18.97	18.97	17.84	18.06	22,243	-1.70(-8.62%)
Dec 08, 2023	19.64	19.76	19.44	19.76	10,915	+0.63(+3.29%)
Dec 07, 2023	19.68	19.75	19.13	19.13	9,253	-0.53(-2.68%)
Dec 06, 2023	20.11	20.11	19.49	19.66	17,432	-0.10(-0.50%)
Dec 05, 2023	18.79	19.76	18.65	19.76	11,487	+0.97(+5.16%)
Dec 04, 2023	18.04	19.45	18.04	18.79	29,922	+1.42(+8.16%)