Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.22	30.70	29.80	30.25	1,630,683	+0.27(+0.92%)
Nov 29, 2022	29.84	30.40	29.73	29.98	1,314,191	+0.62(+2.10%)
Nov 28, 2022	29.16	30.01	29.13	29.36	1,352,690	-0.66(-2.19%)
Nov 25, 2022	30.02	30.53	29.99	30.02	575,756	-0.26(-0.87%)
Nov 23, 2022	30.44	30.73	29.75	30.28	927,783	-0.95(-3.05%)
Nov 22, 2022	31.03	31.45	30.82	31.24	1,227,503	+0.93(+3.08%)
Nov 21, 2022	29.87	30.46	28.99	30.30	1,986,778	-0.51(-1.66%)
Nov 18, 2022	30.73	30.97	29.93	30.81	1,467,358	-0.37(-1.20%)
Nov 17, 2022	30.57	31.23	30.31	31.19	1,223,092	-0.08(-0.25%)
Nov 16, 2022	31.53	31.67	30.74	31.26	1,655,835	-0.67(-2.09%)
Nov 15, 2022	31.58	32.50	31.32	31.93	1,773,177	+0.49(+1.56%)
Nov 14, 2022	31.62	32.15	31.29	31.44	1,761,046	-0.66(-2.05%)
Nov 11, 2022	31.79	32.19	31.27	32.10	2,351,045	+1.05(+3.38%)
Nov 10, 2022	31.14	31.29	30.40	31.05	2,283,953	+0.71(+2.33%)
Nov 09, 2022	30.58	30.82	29.86	30.34	2,193,313	-0.86(-2.77%)
Nov 08, 2022	30.97	31.49	30.72	31.21	2,447,723	+0.26(+0.82%)
Nov 07, 2022	29.76	30.97	29.76	30.95	2,717,201	+1.38(+4.68%)
Nov 04, 2022	29.50	30.29	29.09	29.57	2,397,939	+0.75(+2.59%)
Nov 03, 2022	27.76	29.03	27.73	28.82	2,284,274	+0.83(+2.98%)
Nov 02, 2022	28.71	29.09	27.57	27.99	2,440,071	-1.08(-3.71%)
Nov 01, 2022	28.96	29.70	28.27	29.07	3,879,492	+0.99(+3.53%)
Oct 31, 2022	27.47	28.44	27.46	28.08	2,556,841	+0.23(+0.81%)
Oct 28, 2022	27.97	28.05	26.94	27.85	2,656,328	+0.14(+0.50%)
Oct 27, 2022	29.28	29.42	27.46	27.71	5,075,357	-0.88(-3.09%)
Oct 26, 2022	26.49	28.78	26.37	28.60	7,853,918	+4.39(+18.16%)
Oct 25, 2022	23.43	24.57	23.34	24.20	2,443,642	+0.47(+1.98%)
Oct 24, 2022	23.16	24.03	22.79	23.73	2,775,918	+0.91(+4.00%)
Oct 21, 2022	22.40	23.07	22.19	22.82	2,516,564	+0.47(+2.11%)
Oct 20, 2022	22.99	22.99	22.31	22.35	2,035,568	-0.30(-1.34%)
Oct 19, 2022	21.97	22.75	21.75	22.65	2,529,803	+0.87(+4.01%)
Oct 18, 2022	21.45	22.21	21.15	21.78	2,313,852	+0.54(+2.54%)
Oct 17, 2022	21.06	21.59	20.99	21.24	1,690,479	+0.61(+2.95%)
Oct 14, 2022	21.14	21.31	20.48	20.63	1,788,975	-0.76(-3.53%)
Oct 13, 2022	19.82	21.50	19.82	21.39	2,466,874	+1.33(+6.65%)
Oct 12, 2022	20.04	20.26	19.57	20.05	1,607,442	-0.25(-1.26%)
Oct 11, 2022	20.21	20.87	19.97	20.31	1,713,370	-0.37(-1.80%)
Oct 10, 2022	20.92	21.21	20.47	20.68	1,337,145	-0.26(-1.22%)
Oct 07, 2022	21.48	21.81	20.86	20.93	1,781,020	-0.41(-1.93%)
Oct 06, 2022	20.87	21.86	20.87	21.35	2,279,075	-0.08(-0.39%)
Oct 05, 2022	20.66	21.59	20.31	21.43	2,372,072	+0.65(+3.15%)
Oct 04, 2022	20.83	21.09	20.50	20.78	2,252,158	+0.35(+1.72%)
Oct 03, 2022	20.10	20.65	19.84	20.42	1,509,664	+1.29(+6.74%)
Sep 30, 2022	18.62	19.65	18.50	19.13	2,082,258	+0.27(+1.45%)
Sep 29, 2022	18.47	18.89	18.19	18.86	2,104,143	+0.30(+1.63%)
Sep 28, 2022	17.99	18.67	17.76	18.56	2,152,547	+0.91(+5.15%)
Sep 27, 2022	18.01	18.27	17.43	17.65	1,872,359	-0.03(-0.17%)
Sep 26, 2022	18.39	18.64	17.66	17.68	1,582,933	-0.89(-4.79%)
Sep 23, 2022	19.17	19.20	18.03	18.57	2,100,080	-1.51(-7.50%)
Sep 22, 2022	20.29	20.60	19.73	20.07	1,317,625	+0.06(+0.29%)
Sep 21, 2022	20.84	21.37	19.99	20.01	1,381,008	-0.49(-2.38%)
Sep 20, 2022	20.65	20.74	19.99	20.50	1,257,722	-0.45(-2.15%)
Sep 19, 2022	20.11	21.34	20.06	20.95	1,805,627	+0.07(+0.33%)
Sep 16, 2022	21.36	21.36	20.24	20.88	4,769,044	-0.49(-2.29%)
Sep 15, 2022	21.03	21.53	20.62	21.37	2,581,992	-0.16(-0.73%)
Sep 14, 2022	21.49	22.06	21.19	21.53	2,400,906	+0.13(+0.59%)
Sep 13, 2022	21.72	22.18	21.18	21.40	1,759,093	-0.95(-4.24%)
Sep 12, 2022	22.54	22.60	21.97	22.35	1,849,003	+0.30(+1.37%)
Sep 09, 2022	21.55	22.32	21.55	22.05	2,088,397	+0.83(+3.92%)
Sep 08, 2022	21.03	22.23	20.60	21.22	1,678,710	+0.19(+0.88%)
Sep 07, 2022	20.58	21.03	20.04	21.03	1,708,447	+0.10(+0.47%)
Sep 06, 2022	21.24	21.60	20.64	20.93	1,533,651	-0.22(-1.06%)
Sep 02, 2022	21.69	21.69	21.07	21.16	1,480,701	+0.37(+1.79%)
Sep 01, 2022	21.11	21.15	20.47	20.78	1,683,403	-0.54(-2.52%)
Aug 31, 2022	21.38	21.87	20.85	21.32	1,195,258	-0.17(-0.77%)
Aug 30, 2022	21.75	21.79	21.25	21.49	1,415,163	-0.75(-3.38%)
Aug 29, 2022	21.88	22.48	21.86	22.24	1,249,277	+0.21(+0.98%)
Aug 26, 2022	22.55	22.83	21.82	22.03	1,433,823	-0.67(-2.97%)
Aug 25, 2022	22.91	23.34	22.60	22.70	1,593,776	+0.07(+0.30%)
Aug 24, 2022	22.03	22.80	22.03	22.63	1,565,843	+0.52(+2.34%)
Aug 23, 2022	21.89	22.86	21.89	22.11	1,629,318	+0.66(+3.05%)
Aug 22, 2022	21.39	21.76	20.83	21.46	1,830,650	-0.24(-1.13%)
Aug 19, 2022	21.64	21.84	21.24	21.70	1,370,831	-0.22(-1.03%)
Aug 18, 2022	21.30	22.07	21.27	21.93	1,589,741	+0.95(+4.52%)
Aug 17, 2022	20.95	21.23	20.54	20.98	872,402	+0.07(+0.33%)
Aug 16, 2022	21.42	21.61	20.69	20.91	1,253,704	-0.28(-1.34%)
Aug 15, 2022	20.75	21.37	20.29	21.20	1,170,043	-0.59(-2.69%)
Aug 12, 2022	21.36	21.78	21.13	21.78	954,559	+0.38(+1.78%)
Aug 11, 2022	21.30	21.68	21.21	21.40	1,147,950	+0.63(+3.01%)
Aug 10, 2022	20.76	20.91	20.18	20.78	1,079,267	+0.25(+1.24%)
Aug 09, 2022	20.78	21.14	20.39	20.52	1,094,571	+0.07(+0.33%)
Aug 08, 2022	20.26	20.82	20.17	20.45	1,677,644	+0.20(+0.97%)
Aug 05, 2022	19.70	20.96	19.69	20.26	1,287,694	+0.22(+1.12%)
Aug 04, 2022	20.36	20.36	19.74	20.03	1,851,172	-0.31(-1.54%)
Aug 03, 2022	20.66	20.70	19.89	20.34	2,147,937	-0.05(-0.24%)
Aug 02, 2022	20.13	21.02	20.09	20.39	1,785,805	+0.26(+1.31%)
Aug 01, 2022	19.81	20.31	19.26	20.13	2,071,656	-0.30(-1.48%)
Jul 29, 2022	19.95	20.62	19.63	20.43	2,640,224	+1.08(+5.56%)
Jul 28, 2022	20.10	20.29	18.66	19.36	3,304,805	-0.37(-1.88%)
Jul 27, 2022	19.97	20.26	19.19	19.73	3,294,828	-0.18(-0.88%)
Jul 26, 2022	20.28	20.47	19.84	19.91	1,449,860	-0.19(-0.92%)
Jul 25, 2022	19.28	20.18	18.98	20.09	1,527,658	+1.11(+5.87%)
Jul 22, 2022	19.24	19.71	18.82	18.98	1,437,718	-0.16(-0.82%)
Jul 21, 2022	18.95	19.14	18.48	19.13	1,586,187	-0.49(-2.49%)
Jul 20, 2022	19.13	19.73	19.03	19.62	1,452,971	+0.06(+0.30%)
Jul 19, 2022	18.57	19.70	18.46	19.56	1,219,664	+0.96(+5.15%)
Jul 18, 2022	18.84	19.03	18.47	18.60	1,543,262	+0.34(+1.87%)
Jul 15, 2022	18.14	18.29	17.20	18.26	1,987,360	+1.00(+5.78%)
Jul 14, 2022	16.75	17.36	16.40	17.27	1,828,632	-0.24(-1.40%)
Jul 13, 2022	17.19	17.79	17.19	17.51	1,424,074	-0.03(-0.17%)
Jul 12, 2022	17.51	17.90	17.18	17.54	1,855,610	-0.59(-3.24%)
Jul 11, 2022	18.22	18.67	17.95	18.13	1,538,849	-0.52(-2.78%)
Jul 08, 2022	18.68	19.04	18.24	18.64	2,139,245	+0.31(+1.71%)
Jul 07, 2022	17.66	18.51	17.66	18.33	2,023,350	+1.15(+6.72%)
Jul 06, 2022	16.98	17.63	16.27	17.18	2,187,838	-0.18(-1.01%)
Jul 05, 2022	18.62	18.73	16.89	17.35	2,539,036	-1.89(-9.81%)
Jul 01, 2022	19.49	19.74	18.40	19.24	1,194,365	-0.17(-0.86%)
Jun 30, 2022	19.24	19.76	18.87	19.41	1,958,983	-0.44(-2.19%)
Jun 29, 2022	20.84	20.84	19.60	19.84	1,608,582	-0.74(-3.60%)
Jun 28, 2022	20.86	21.16	20.30	20.58	1,632,146	+0.31(+1.54%)
Jun 27, 2022	19.13	20.44	18.75	20.27	2,523,345	+1.30(+6.83%)
Jun 24, 2022	18.44	19.34	18.18	18.97	9,186,447	+0.71(+3.89%)
Jun 23, 2022	19.50	19.69	17.94	18.26	3,603,452	-1.22(-6.25%)
Jun 22, 2022	20.34	20.66	19.28	19.48	2,941,814	-1.88(-8.80%)
Jun 21, 2022	21.41	21.67	20.88	21.36	2,734,595	+0.28(+1.34%)
Jun 17, 2022	21.12	21.48	20.43	21.08	7,198,744	+0.06(+0.28%)
Jun 16, 2022	21.76	21.94	20.68	21.02	2,847,114	-1.51(-6.70%)
Jun 15, 2022	22.47	23.28	22.10	22.53	2,955,287	+0.16(+0.70%)
Jun 14, 2022	22.64	22.93	21.96	22.37	3,348,144	+0.18(+0.83%)
Jun 13, 2022	22.79	23.23	21.58	22.19	2,145,960	-1.51(-6.37%)
Jun 10, 2022	23.65	23.82	23.03	23.70	2,320,159	-0.37(-1.54%)
Jun 09, 2022	24.33	24.59	24.01	24.07	1,188,143	-0.64(-2.60%)
Jun 08, 2022	24.58	25.32	24.56	24.71	2,306,955	+0.13(+0.52%)
Jun 07, 2022	23.74	24.92	23.70	24.59	2,810,172	+0.59(+2.48%)
Jun 06, 2022	24.12	24.12	23.48	23.99	982,508	+0.49(+2.07%)
Jun 03, 2022	22.94	23.59	22.59	23.50	887,755	+0.55(+2.38%)
Jun 02, 2022	23.04	23.09	22.66	22.96	989,268	+0.02(+0.09%)
Jun 01, 2022	22.97	23.19	22.30	22.94	1,243,225	+0.27(+1.20%)
May 31, 2022	23.03	23.70	22.24	22.67	1,389,069	-0.13(-0.56%)
May 27, 2022	21.98	22.81	21.78	22.79	962,512	+0.80(+3.63%)
May 26, 2022	21.89	22.11	21.68	21.99	1,294,010	+0.44(+2.03%)
May 25, 2022	21.20	21.79	20.44	21.56	1,270,718	+0.28(+1.33%)
May 24, 2022	21.07	21.49	20.62	21.27	1,187,554	+0.04(+0.18%)
May 23, 2022	21.28	21.39	20.83	21.23	1,733,982	+0.33(+1.58%)
May 20, 2022	20.90	21.22	20.47	20.90	981,519	+0.20(+0.99%)
May 19, 2022	20.23	21.16	20.00	20.70	1,359,483	-0.14(-0.65%)
May 18, 2022	21.61	21.88	20.42	20.84	988,705	-0.77(-3.56%)
May 17, 2022	21.65	21.97	21.28	21.60	994,710	+0.37(+1.74%)
May 16, 2022	21.14	21.77	21.02	21.23	1,055,763	+0.03(+0.14%)
May 13, 2022	20.20	21.38	20.17	21.21	1,567,283	+1.52(+7.72%)
May 12, 2022	19.80	19.84	19.02	19.69	1,605,542	-0.14(-0.69%)
May 11, 2022	20.13	20.84	19.75	19.82	826,066	-0.01(-0.05%)
May 10, 2022	20.07	20.27	19.06	19.83	1,471,309	+0.10(+0.49%)
May 09, 2022	21.12	21.38	19.59	19.73	2,170,656	-1.98(-9.11%)
May 06, 2022	22.13	22.86	21.28	21.71	1,504,932	-0.24(-1.11%)
May 05, 2022	22.95	23.00	21.27	21.96	1,391,702	-0.93(-4.04%)
May 04, 2022	22.27	23.03	21.47	22.88	1,420,076	+1.24(+5.72%)
May 03, 2022	20.49	21.74	20.49	21.64	1,384,412	+0.80(+3.83%)
May 02, 2022	20.57	21.30	20.16	20.84	1,511,756	+0.29(+1.42%)
Apr 29, 2022	21.79	21.87	20.39	20.55	1,896,260	-1.17(-5.38%)
Apr 28, 2022	21.16	22.14	20.31	21.72	1,824,863	+0.98(+4.74%)
Apr 27, 2022	21.08	21.88	20.38	20.74	3,108,675	+0.19(+0.95%)
Apr 26, 2022	21.09	21.62	20.53	20.54	2,603,574	-0.54(-2.54%)
Apr 25, 2022	21.57	21.63	20.09	21.08	3,051,096	-1.04(-4.71%)
Apr 22, 2022	22.90	23.33	22.05	22.12	1,964,762	-1.11(-4.78%)
Apr 21, 2022	24.90	25.09	22.90	23.23	1,644,503	-1.06(-4.37%)
Apr 20, 2022	25.29	25.34	24.02	24.29	2,604,385	-0.84(-3.33%)
Apr 19, 2022	24.60	25.27	24.55	25.13	1,189,377	+0.29(+1.18%)
Apr 18, 2022	24.61	25.28	24.35	24.84	1,145,336	+0.31(+1.27%)
Apr 14, 2022	24.35	24.67	24.03	24.53	986,255	+0.09(+0.36%)
Apr 13, 2022	24.11	24.56	23.71	24.44	1,152,497	+0.43(+1.78%)
Apr 12, 2022	23.75	24.71	23.71	24.01	1,495,110	+0.75(+3.22%)
Apr 11, 2022	23.26	23.38	22.81	23.26	1,984,566	+0.06(+0.25%)
Apr 08, 2022	22.65	23.27	22.64	23.20	764,801	+0.51(+2.23%)
Apr 07, 2022	22.50	22.88	21.91	22.70	1,112,990	+0.16(+0.71%)
Apr 06, 2022	22.99	23.35	22.31	22.53	1,156,493	-0.50(-2.15%)
Apr 05, 2022	23.95	24.54	22.96	23.03	1,274,045	-1.11(-4.59%)
Apr 04, 2022	24.67	24.83	23.90	24.14	1,127,724	-0.05(-0.20%)
Apr 01, 2022	23.86	24.72	23.70	24.19	1,313,588	+0.42(+1.76%)
Mar 31, 2022	23.69	24.37	23.61	23.77	1,514,429	-0.19(-0.81%)
Mar 30, 2022	24.03	24.50	23.87	23.96	1,361,874	+0.07(+0.28%)
Mar 29, 2022	22.80	24.00	22.41	23.89	1,275,936	+0.60(+2.58%)
Mar 28, 2022	23.65	23.65	22.89	23.29	1,038,884	-0.87(-3.62%)
Mar 25, 2022	23.63	24.23	23.56	24.17	1,582,670	+0.48(+2.01%)
Mar 24, 2022	23.11	23.72	22.94	23.69	2,905,968	+0.69(+3.00%)
Mar 23, 2022	23.83	24.03	22.95	23.00	2,148,411	-0.50(-2.11%)
Mar 22, 2022	24.05	24.45	23.30	23.50	1,437,241	-0.58(-2.42%)
Mar 21, 2022	24.27	24.97	23.91	24.08	1,176,131	+0.27(+1.14%)
Mar 18, 2022	23.88	23.94	23.31	23.81	3,769,806	-0.19(-0.81%)
Mar 17, 2022	23.87	24.38	23.61	24.00	2,623,934	+0.55(+2.36%)
Mar 16, 2022	22.99	23.92	22.55	23.45	2,353,932	+0.63(+2.77%)
Mar 15, 2022	23.12	23.98	22.74	22.82	1,434,278	-1.18(-4.94%)
Mar 14, 2022	24.47	24.47	23.42	24.00	1,998,881	-0.60(-2.45%)
Mar 11, 2022	24.30	25.20	24.30	24.60	1,852,645	-0.32(-1.29%)
Mar 10, 2022	24.23	25.18	23.95	24.92	1,954,396	+1.01(+4.22%)
Mar 09, 2022	22.81	23.96	22.58	23.91	2,703,211	+0.05(+0.20%)
Mar 08, 2022	23.90	26.20	23.40	23.86	4,252,885	+1.14(+5.00%)
Mar 07, 2022	21.24	23.56	21.13	22.73	3,653,711	+1.98(+9.55%)
Mar 04, 2022	20.83	21.19	20.42	20.75	1,595,864	-0.34(-1.61%)
Mar 03, 2022	20.78	21.17	20.41	21.09	1,370,289	+0.02(+0.09%)
Mar 02, 2022	20.79	21.33	20.65	21.07	1,755,074	+0.87(+4.33%)
Mar 01, 2022	21.09	21.24	19.73	20.19	2,052,965	-0.59(-2.85%)
Feb 28, 2022	20.36	20.90	20.28	20.79	2,106,984	+0.25(+1.23%)
Feb 25, 2022	20.75	20.56	19.89	20.53	2,113,472	+0.03(+0.14%)
Feb 24, 2022	20.56	20.86	19.30	20.51	2,693,477	+0.61(+3.07%)
Feb 23, 2022	20.28	20.52	19.70	19.89	1,836,844	-0.34(-1.68%)
Feb 22, 2022	20.82	20.93	19.81	20.23	2,656,077	+0.05(+0.24%)
Feb 18, 2022				20.19	0	+0.23(+1.17%)
Feb 17, 2022	20.86	21.05	19.66	19.95	2,718,655	-1.16(-5.47%)
Feb 16, 2022	21.22	21.68	20.84	21.11	2,998,165	+0.10(+0.46%)
Feb 15, 2022	20.49	21.26	20.32	21.01	2,997,535	+0.02(+0.09%)
Feb 14, 2022	22.08	22.13	20.93	20.99	2,917,298	-1.12(-5.05%)
Feb 11, 2022	21.76	22.36	21.15	22.11	3,777,254	+0.05(+0.22%)
Feb 10, 2022	23.15	24.15	21.58	22.06	4,309,434	-1.69(-7.11%)
Feb 09, 2022	23.17	24.02	22.98	23.75	1,402,462	+0.65(+2.82%)
Feb 08, 2022	23.15	23.49	22.67	23.10	1,765,832	-0.07(-0.29%)
Feb 07, 2022	22.85	23.56	21.86	23.17	1,159,938	+0.05(+0.21%)
Feb 04, 2022	22.66	23.36	22.38	23.12	1,634,495	+0.65(+2.90%)
Feb 03, 2022	22.58		22.26	22.47	1,021,020	-0.39(-1.70%)
Feb 02, 2022	22.90	23.16	22.19	22.86	1,469,149	-0.28(-1.22%)
Feb 01, 2022	21.76	23.20	21.61	23.14	2,065,787	+1.39(+6.38%)
Jan 31, 2022	20.67			21.75	2,810,552	-0.41(-1.84%)
Jan 28, 2022	22.39	22.82	21.46	22.16	1,533,174	-0.54(-2.40%)
Jan 27, 2022	24.07	24.07	21.98	22.70	1,915,348	-0.37(-1.60%)
Jan 26, 2022	23.48	23.86	22.57	23.07	1,287,430	+0.00(+0.00%)
Jan 25, 2022	21.86	23.15	20.97	23.07	1,743,805	+1.05(+4.76%)
Jan 24, 2022	20.75	22.12	20.27	22.02	2,103,796	+0.28(+1.30%)
Jan 21, 2022	22.22	24.45	21.43	21.74	1,738,822	-0.81(-3.57%)
Jan 20, 2022	22.85	23.70	22.52	22.54	1,343,233	-0.51(-2.23%)
Jan 19, 2022	24.25	24.25	22.74	23.06	1,117,917	-0.56(-2.38%)
Jan 18, 2022	24.21	24.51	23.44	23.62	1,334,558	-0.23(-0.98%)
Jan 14, 2022				23.86	0	+1.16(+5.09%)
Jan 13, 2022	22.92	23.42	22.52	22.70	1,083,967	-0.16(-0.68%)
Jan 12, 2022	23.08	23.08	22.42	22.86	1,278,236	+0.23(+1.03%)
Jan 11, 2022	22.08	23.00	21.63	22.62	2,521,484	+0.58(+2.64%)
Jan 10, 2022	22.15	22.48	21.58	22.04	1,245,216	-0.18(-0.83%)
Jan 07, 2022	22.04	22.47	21.93	22.22	1,665,265	+0.17(+0.75%)
Jan 06, 2022	21.83	22.19	21.28	22.06	1,438,286	+0.87(+4.12%)
Jan 05, 2022	22.16	22.22	21.07	21.19	1,604,039	-0.56(-2.59%)
Jan 04, 2022	21.26	22.03	21.14	21.75	1,242,896	+0.70(+3.32%)
Jan 03, 2022	19.93	21.15	19.62	21.05	1,067,398	+1.43(+7.27%)
Dec 31, 2021	19.17	19.72	19.17	19.62	635,402	+0.19(+1.00%)
Dec 30, 2021	19.07	19.99	19.07	19.43	900,731	-0.31(-1.57%)
Dec 29, 2021	19.99	20.00	19.52	19.74	881,641	-0.40(-1.98%)
Dec 28, 2021	20.38	20.96	19.99	20.14	567,394	-0.19(-0.96%)
Dec 27, 2021	19.96	20.34	19.50	20.33	871,746	+0.30(+1.50%)
Dec 23, 2021	20.17	20.70	19.90	20.03	1,009,921	-0.04(-0.19%)
Dec 22, 2021	20.01	20.30	18.45	20.07	1,124,735	-0.15(-0.72%)
Dec 21, 2021	20.78	20.78	19.74	20.21	2,124,494	+0.67(+3.43%)
Dec 20, 2021	19.38	20.12	18.84	19.54	1,317,004	-0.57(-2.85%)
Dec 17, 2021	20.22	20.61	19.56	20.12	2,537,433	-0.21(-1.05%)
Dec 16, 2021	20.87	20.92	20.22	20.33	965,978	+0.02(+0.10%)
Dec 15, 2021	20.49	20.52	19.40	20.31	1,475,279	-0.34(-1.65%)
Dec 14, 2021	20.85	21.80	20.57	20.65	1,172,295	-0.55(-2.61%)
Dec 13, 2021	21.95	22.30	21.13	21.20	1,119,988	-1.15(-5.13%)
Dec 10, 2021	22.44	22.60	21.86	22.35	1,198,817	+0.21(+0.96%)
Dec 09, 2021	22.01	22.24	21.44	22.14	746,290	-0.28(-1.26%)
Dec 08, 2021	22.42	22.71	22.04	22.42	1,189,621	+0.24(+1.09%)
Dec 07, 2021	21.52	22.38	21.40	22.18	1,759,967	+1.03(+4.87%)
Dec 06, 2021	20.52	21.37	20.08	21.15	1,277,475	+1.06(+5.27%)
Dec 03, 2021	20.54	21.02	19.87	20.09	1,255,048	-0.25(-1.24%)
Dec 02, 2021	19.28	20.35	18.77	20.34	1,621,188	+1.10(+5.70%)