Blue Star Foods Corp (NQ: BSFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3170	3240	2920	2950	126	-50.00(-1.67%)
Nov 29, 2021	3500	3500	2900	3000	69	-470.00(-13.54%)
Nov 26, 2021	3360	3600	3300	3470	120	-180.00(-4.93%)
Nov 24, 2021	2840	3930	2600	3650	741	+840.00(+29.89%)
Nov 23, 2021	2840	2920	2600	2810	46	+85.00(+3.12%)
Nov 22, 2021	2780	2990	2480	2725	54	-155.00(-5.38%)
Nov 19, 2021	3160	3260	2770	2880	57	-380.00(-11.66%)
Nov 18, 2021	3210	3270	3000	3260	60	-20.00(-0.61%)
Nov 17, 2021	3450	3450	3137	3280	32	+21.00(+0.64%)
Nov 16, 2021	3255	3370	3220	3259	19	-141.00(-4.15%)
Nov 15, 2021	3490	3672	3269	3400	57	-178.50(-4.99%)
Nov 12, 2021	3980	3980	3480	3578	147	-21.50(-0.60%)
Nov 11, 2021	3210	3850	3210	3600	100	+330.00(+10.09%)
Nov 10, 2021	3680			3270	114	-530.00(-13.95%)
Nov 09, 2021	3610	4114	3550	3800	164	+0.00(+0.00%)
Nov 08, 2021	4180	4240	3420	3800	56	-470.00(-11.01%)
Nov 05, 2021	4500	4870	4040	4270	33	-189.90(-4.26%)
Nov 04, 2021	4720	4800	4338	4460	26	-290.10(-6.11%)