Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.850	1.970	1.840	1.945	12,071	+0.09(+5.14%)
Nov 29, 2022	1.850	1.900	1.830	1.850	11,057	+0.00(+0.00%)
Nov 28, 2022	2.000	2.000	1.850	1.850	10,911	-0.17(-8.42%)
Nov 25, 2022	2.030	2.044	2.020	2.020	705	-0.02(-0.98%)
Nov 23, 2022	2.070	2.115	2.040	2.040	13,347	+0.04(+2.00%)
Nov 22, 2022	2.007	2.014	1.930	2.000	3,299	+0.02(+1.01%)
Nov 21, 2022	1.910	2.047	1.910	1.980	4,203	-0.08(-3.88%)
Nov 18, 2022	1.910	2.060	1.910	2.060	10,956	+0.11(+5.64%)
Nov 17, 2022	1.990	1.990	1.945	1.950	4,828	-0.03(-1.52%)
Nov 16, 2022	1.940	2.009	1.900	1.980	11,796	-0.03(-1.50%)
Nov 15, 2022	2.110	2.150	2.010	2.010	10,453	-0.11(-5.18%)
Nov 14, 2022	2.139	2.167	2.070	2.120	12,632	+0.06(+2.91%)
Nov 11, 2022	2.070	2.100	1.990	2.060	13,611	+0.06(+2.93%)
Nov 10, 2022	1.877	2.001	1.877	2.001	13,422	+0.11(+5.89%)
Nov 09, 2022	1.910	1.930	1.860	1.890	12,586	-0.06(-3.08%)
Nov 08, 2022	2.000	2.000	1.900	1.950	12,994	-0.05(-2.50%)
Nov 07, 2022	1.930	2.260	1.930	2.000	14,750	-0.01(-0.50%)
Nov 04, 2022	2.150	2.150	1.880	2.010	64,101	-0.11(-5.19%)
Nov 03, 2022	2.110	2.120	2.070	2.120	7,443	+0.00(+0.00%)
Nov 02, 2022	2.150	2.290	2.110	2.120	22,268	-0.10(-4.50%)
Nov 01, 2022	2.280	2.280	2.190	2.220	13,031	-0.05(-2.20%)
Oct 31, 2022	2.350	2.350	2.250	2.270	15,148	-0.14(-5.81%)
Oct 28, 2022	2.340	2.420	2.180	2.410	24,925	+0.08(+3.43%)
Oct 27, 2022	2.290	2.360	2.250	2.330	14,701	+0.13(+5.91%)
Oct 26, 2022	2.180	2.260	2.166	2.200	10,066	+0.01(+0.46%)
Oct 25, 2022	1.910	2.190	1.910	2.190	69,081	+0.25(+12.89%)
Oct 24, 2022	1.881	1.970	1.835	1.940	21,358	+0.02(+1.04%)
Oct 21, 2022	1.804	1.980	1.804	1.920	35,189	+0.12(+6.67%)
Oct 20, 2022	1.850	1.885	1.800	1.800	11,253	-0.07(-3.74%)
Oct 19, 2022	1.880	1.920	1.800	1.870	17,204	+0.00(+0.00%)
Oct 18, 2022	1.950	1.950	1.860	1.870	15,830	-0.05(-2.81%)
Oct 17, 2022	1.950	1.988	1.920	1.924	11,193	-0.01(-0.31%)
Oct 14, 2022	1.920	1.950	1.858	1.930	8,321	+0.06(+3.21%)
Oct 13, 2022	1.820	1.940	1.800	1.870	16,510	+0.02(+1.08%)
Oct 12, 2022	1.860	1.951	1.850	1.850	13,618	-0.03(-1.60%)
Oct 11, 2022	1.914	1.930	1.865	1.880	18,674	-0.05(-2.59%)
Oct 10, 2022	1.880	2.000	1.880	1.930	21,837	-0.05(-2.53%)
Oct 07, 2022	2.150	2.150	1.940	1.980	34,463	-0.17(-7.91%)
Oct 06, 2022	2.300	2.300	2.150	2.150	15,504	-0.08(-3.59%)
Oct 05, 2022	2.260	2.320	2.220	2.230	10,899	-0.01(-0.45%)
Oct 04, 2022	2.260	2.320	2.150	2.240	29,039	-0.01(-0.44%)
Oct 03, 2022	2.180	2.250	2.160	2.250	21,081	+0.11(+5.14%)
Sep 30, 2022	2.170	2.180	2.130	2.140	4,109	+0.00(+0.00%)
Sep 29, 2022	2.140	2.210	2.130	2.140	4,895	-0.03(-1.38%)
Sep 28, 2022	2.190	2.240	2.140	2.170	6,339	+0.04(+1.88%)
Sep 27, 2022	2.170	2.220	2.130	2.130	14,296	-0.05(-2.29%)
Sep 26, 2022	2.320	2.320	2.180	2.180	12,321	-0.09(-3.96%)
Sep 23, 2022	2.295	2.295	2.200	2.270	13,887	-0.06(-2.58%)
Sep 22, 2022	2.260	2.360	2.250	2.330	20,343	+0.02(+0.87%)
Sep 21, 2022	2.360	2.405	2.310	2.310	11,386	-0.04(-1.70%)
Sep 20, 2022	2.350	2.420	2.310	2.350	24,299	+0.01(+0.43%)
Sep 19, 2022	2.550	2.690	2.330	2.340	47,233	-0.15(-6.02%)
Sep 16, 2022	2.370	2.740	2.310	2.490	141,365	+0.11(+4.62%)
Sep 15, 2022	2.420	2.420	2.320	2.380	20,217	+0.05(+2.15%)
Sep 14, 2022	2.550	2.550	2.310	2.330	47,188	-0.19(-7.54%)
Sep 13, 2022	2.430	2.650	2.420	2.520	34,073	-0.02(-0.79%)
Sep 12, 2022	2.640	2.690	2.540	2.540	32,944	-0.16(-5.93%)
Sep 09, 2022	2.550	2.700	2.526	2.700	44,001	+0.16(+6.17%)
Sep 08, 2022	2.610	2.700	2.520	2.543	37,034	-0.08(-2.94%)
Sep 07, 2022	2.780	2.818	2.590	2.620	64,573	-0.19(-6.76%)
Sep 06, 2022	2.870	2.885	2.792	2.810	9,832	-0.09(-3.10%)
Sep 02, 2022	3.000	3.000	2.892	2.900	10,640	-0.09(-3.01%)
Sep 01, 2022	3.060	3.060	2.889	2.990	10,564	+0.02(+0.67%)
Aug 31, 2022	2.840	2.971	2.830	2.970	24,463	+0.11(+3.85%)
Aug 30, 2022	2.820	2.910	2.800	2.860	26,560	-0.04(-1.38%)
Aug 29, 2022	2.850	3.035	2.800	2.900	74,663	-0.02(-0.68%)
Aug 26, 2022	3.110	3.110	2.790	2.920	50,406	-0.17(-5.50%)
Aug 25, 2022	3.120	3.120	3.010	3.090	8,294	+0.04(+1.31%)
Aug 24, 2022	3.000	3.080	2.950	3.050	29,777	+0.06(+2.01%)
Aug 23, 2022	3.060	3.070	2.790	2.990	62,586	-0.03(-0.99%)
Aug 22, 2022	3.060	3.150	2.980	3.020	51,693	-0.08(-2.58%)
Aug 19, 2022	3.310	3.395	3.050	3.100	66,688	-0.33(-9.62%)
Aug 18, 2022	3.270	3.530	3.270	3.430	53,340	+0.15(+4.57%)
Aug 17, 2022	3.320	3.380	3.260	3.280	68,017	-0.10(-2.96%)
Aug 16, 2022	3.260	3.560	3.179	3.380	240,636	+0.00(+0.00%)
Aug 15, 2022	3.240	3.580	3.240	3.380	125,110	+0.09(+2.74%)
Aug 12, 2022	3.190	3.329	3.087	3.290	86,056	+0.19(+6.13%)
Aug 11, 2022	3.250	3.350	3.070	3.100	49,843	-0.08(-2.52%)
Aug 10, 2022	3.020	3.220	3.003	3.180	27,909	+0.19(+6.35%)
Aug 09, 2022	3.168	3.210	2.920	2.990	55,526	-0.24(-7.43%)
Aug 08, 2022	3.110	3.460	3.110	3.230	226,091	+0.06(+1.89%)
Aug 05, 2022	3.190	3.870	3.030	3.170	671,667	-0.13(-3.94%)
Aug 04, 2022	3.250	4.189	3.250	3.300	584,732	-0.05(-1.49%)
Aug 03, 2022	3.150	3.420	3.140	3.350	106,143	+0.21(+6.69%)
Aug 02, 2022	2.840	3.250	2.770	3.140	184,527	+0.24(+8.28%)
Aug 01, 2022	2.750	3.020	2.720	2.900	100,650	+0.14(+5.07%)
Jul 29, 2022	2.800	2.840	2.700	2.760	75,387	+0.00(+0.18%)
Jul 28, 2022	2.720	2.813	2.700	2.755	33,583	+0.01(+0.55%)
Jul 27, 2022	2.670	2.750	2.600	2.740	21,852	+0.08(+3.01%)
Jul 26, 2022	2.800	2.807	2.650	2.660	30,911	-0.12(-4.32%)
Jul 25, 2022	2.750	2.901	2.720	2.780	76,626	-0.02(-0.71%)
Jul 22, 2022	3.050	3.050	2.791	2.800	54,613	-0.17(-5.72%)
Jul 21, 2022	2.870	3.080	2.790	2.970	78,451	+0.12(+4.21%)
Jul 20, 2022	2.650	2.930	2.650	2.850	138,924	+0.21(+7.95%)
Jul 19, 2022	2.620	2.720	2.610	2.640	22,021	-0.02(-0.75%)
Jul 18, 2022	2.700	2.770	2.630	2.660	42,762	-0.02(-0.75%)
Jul 15, 2022	2.670	2.750	2.640	2.680	22,829	-0.01(-0.37%)
Jul 14, 2022	2.760	2.800	2.680	2.690	19,832	-0.16(-5.61%)
Jul 13, 2022	2.760	2.935	2.705	2.850	23,091	-0.01(-0.35%)
Jul 12, 2022	2.800	2.949	2.770	2.860	114,559	+0.04(+1.42%)
Jul 11, 2022	2.770	2.850	2.760	2.820	19,412	+0.00(+0.00%)
Jul 08, 2022	2.820	2.900	2.670	2.820	47,997	-0.02(-0.70%)
Jul 07, 2022	2.650	2.970	2.650	2.840	168,479	+0.16(+5.97%)
Jul 06, 2022	2.690	2.720	2.550	2.680	48,234	-0.04(-1.47%)
Jul 05, 2022	2.590	2.720	2.500	2.720	63,347	+0.11(+4.21%)
Jul 01, 2022	2.620	2.646	2.510	2.610	62,612	+0.03(+1.16%)
Jun 30, 2022	2.550	2.620	2.450	2.580	114,815	-0.01(-0.39%)
Jun 29, 2022	2.590	2.749	2.550	2.590	122,064	-0.06(-2.26%)
Jun 28, 2022	2.860	2.947	2.600	2.650	360,607	-0.20(-7.02%)
Jun 27, 2022	2.860	2.910	2.791	2.850	74,243	-0.04(-1.38%)
Jun 24, 2022	2.980	3.030	2.840	2.890	192,176	-0.09(-3.02%)
Jun 23, 2022	3.110	3.190	2.930	2.980	126,767	-0.09(-2.93%)
Jun 22, 2022	3.150	3.280	3.020	3.070	437,749	-0.12(-3.76%)
Jun 21, 2022	3.130	3.300	3.070	3.190	476,577	+0.10(+3.24%)
Jun 17, 2022	3.110	3.280	3.070	3.090	339,407	-0.06(-1.90%)
Jun 16, 2022	3.140	3.520	3.060	3.150	1,179,596	+0.01(+0.32%)
Jun 15, 2022	3.060	3.260	2.980	3.140	450,215	+0.03(+0.96%)
Jun 14, 2022	3.000	3.350	3.000	3.110	590,552	-0.02(-0.64%)
Jun 13, 2022	3.030	3.160	2.860	3.130	403,677	-0.13(-3.99%)
Jun 10, 2022	3.520	3.690	3.100	3.260	1,402,648	-0.51(-13.53%)
Jun 09, 2022	4.390	5.000	3.670	3.770	21,220,358	-0.01(-0.26%)
Jun 08, 2022	3.900	4.140	3.550	3.780	4,240,074	-0.29(-7.13%)
Jun 07, 2022	3.550	5.000	3.270	4.070	85,057,952	+1.57(+62.80%)
Jun 06, 2022	2.390	2.540	2.365	2.500	67,880	+0.04(+1.63%)
Jun 03, 2022	2.570	2.624	2.360	2.460	143,192	-0.19(-7.17%)
Jun 02, 2022	2.500	2.720	2.500	2.650	348,468	+0.15(+6.00%)
Jun 01, 2022	3.480	3.490	2.460	2.500	1,078,871	-1.23(-32.98%)
May 31, 2022	4.620	4.890	3.630	3.730	33,352,128	+1.49(+66.52%)
May 27, 2022	2.140	2.270	2.100	2.240	19,058	+0.20(+9.80%)
May 26, 2022	2.230	2.232	2.030	2.040	3,405	-0.01(-0.49%)
May 25, 2022	1.980	2.310	1.980	2.050	89,013	-0.10(-4.65%)
May 23, 2022				2.150	184	+0.12(+5.91%)
May 20, 2022	2.150	2.150	2.000	2.030	4,771	-0.06(-2.87%)
May 19, 2022	2.190	2.190	2.080	2.090	12,057	+0.03(+1.46%)
May 18, 2022	2.280	2.280	2.060	2.060	3,023	-0.11(-5.29%)
May 17, 2022	2.180	2.210	2.110	2.175	11,092	+0.01(+0.69%)
May 16, 2022	2.180	2.190	2.130	2.160	5,113	+0.03(+1.41%)
May 13, 2022	2.060	2.177	2.060	2.130	12,134	+0.13(+6.50%)
May 12, 2022	2.000	2.300	1.887	2.000	90,693	-0.02(-0.99%)
May 11, 2022	2.180	2.220	2.010	2.020	20,027	-0.19(-8.60%)
May 10, 2022	2.090	2.226	2.090	2.210	20,270	+0.13(+6.25%)
May 09, 2022	2.240	2.330	2.040	2.080	32,427	-0.24(-10.34%)
May 06, 2022	2.400	2.600	2.290	2.320	9,483	-0.17(-6.83%)
May 05, 2022	2.670	2.670	2.400	2.490	11,284	-0.23(-8.46%)
May 04, 2022	2.710	2.720	2.540	2.720	7,433	-0.07(-2.51%)
May 03, 2022	2.640	2.830	2.550	2.790	25,152	+0.38(+15.77%)
May 02, 2022	2.410	2.560	2.330	2.410	25,075	-0.06(-2.43%)
Apr 29, 2022	2.700	2.870	2.350	2.470	69,116	-0.27(-9.85%)
Apr 28, 2022	2.300	2.740	2.250	2.740	79,740	+0.42(+18.10%)
Apr 27, 2022	2.350	2.440	2.306	2.320	12,119	-0.01(-0.43%)
Apr 26, 2022	2.410	2.460	2.330	2.330	16,005	-0.08(-3.32%)
Apr 25, 2022	2.420	2.488	2.400	2.410	24,394	-0.04(-1.63%)
Apr 22, 2022	2.750	2.870	2.440	2.450	52,837	-0.19(-7.20%)
Apr 21, 2022	2.950	2.950	2.640	2.640	51,465	-0.21(-7.37%)
Apr 20, 2022	2.804	2.950	2.804	2.850	16,411	+0.02(+0.53%)
Apr 19, 2022	2.860	2.940	2.800	2.835	24,204	+0.08(+3.09%)
Apr 18, 2022	2.830	2.920	2.750	2.750	18,035	-0.13(-4.51%)
Apr 14, 2022	3.070	3.070	2.860	2.880	18,200	-0.03(-1.03%)
Apr 13, 2022	2.860	3.060	2.860	2.910	14,456	-0.11(-3.64%)
Apr 12, 2022	3.140	3.324	3.010	3.020	30,341	-0.21(-6.50%)
Apr 11, 2022	3.060	3.250	3.055	3.230	31,002	+0.16(+5.21%)
Apr 08, 2022	3.150	3.240	3.070	3.070	3,055	-0.13(-4.05%)
Apr 07, 2022	3.370	3.380	3.140	3.200	12,333	-0.00(-0.01%)
Apr 06, 2022	3.400	3.440	3.143	3.200	40,518	-0.22(-6.43%)
Apr 05, 2022	3.540	3.580	3.420	3.420	20,151	-0.11(-3.12%)
Apr 04, 2022	3.390	3.640	3.380	3.530	38,416	+0.14(+4.13%)
Apr 01, 2022	3.430	3.600	3.350	3.390	45,931	-0.10(-2.87%)
Mar 31, 2022	3.890	4.030	3.390	3.490	99,336	-0.50(-12.53%)
Mar 30, 2022	4.200	4.200	3.900	3.990	55,287	-0.11(-2.68%)
Mar 29, 2022	4.340	4.340	3.920	4.100	171,665	-0.15(-3.53%)
Mar 28, 2022	3.810	5.000	3.808	4.250	675,082	+0.46(+12.14%)
Mar 25, 2022	3.700	4.000	3.700	3.790	44,454	-0.00(-0.00%)
Mar 24, 2022	3.810	4.030	3.668	3.790	38,501	-0.03(-0.78%)
Mar 23, 2022	3.850	4.101	3.610	3.820	201,111	-0.06(-1.42%)
Mar 22, 2022	3.590	4.190	3.520	3.875	363,795	+0.27(+7.34%)
Mar 21, 2022	3.640	3.680	3.530	3.610	7,480	-0.07(-1.90%)
Mar 18, 2022	3.770	3.770	3.523	3.680	18,845	-0.05(-1.34%)
Mar 17, 2022	3.420	3.770	3.390	3.730	25,726	+0.22(+6.27%)
Mar 16, 2022	3.440	3.550	3.333	3.510	15,152	+0.12(+3.54%)
Mar 15, 2022	2.800	3.500	2.800	3.390	127,227	+0.61(+21.94%)
Mar 14, 2022	2.950	2.950	2.760	2.780	20,269	-0.14(-4.79%)
Mar 11, 2022	2.910	3.052	2.900	2.920	28,288	+0.01(+0.50%)
Mar 10, 2022	2.860	2.906	2.750	2.906	15,765	+0.03(+0.89%)
Mar 09, 2022	2.809	2.920	2.800	2.880	19,200	+0.12(+4.35%)
Mar 08, 2022	2.750	2.780	2.650	2.760	19,824	-0.02(-0.72%)
Mar 07, 2022	2.840	2.950	2.683	2.780	25,828	-0.06(-2.11%)
Mar 04, 2022	2.750	2.900	2.750	2.840	6,409	+0.09(+3.27%)
Mar 03, 2022	2.860	2.910	2.750	2.750	13,223	-0.17(-5.82%)
Mar 02, 2022	2.770	2.970	2.740	2.920	52,913	+0.17(+6.18%)
Mar 01, 2022	2.700	2.970	2.670	2.750	61,449	+0.25(+10.22%)
Feb 28, 2022	2.500	2.590	2.450	2.495	110,793	-0.00(-0.12%)
Feb 25, 2022	2.482	2.500	2.400	2.498	11,314	-0.02(-0.87%)
Feb 24, 2022	2.450	2.520	2.290	2.520	34,624	-0.03(-1.18%)
Feb 23, 2022	2.580	2.630	2.500	2.550	7,473	+0.03(+1.19%)
Feb 22, 2022	2.620	2.620	2.480	2.520	13,720	-0.09(-3.45%)
Feb 18, 2022				2.610	0	-0.30(-10.31%)
Feb 17, 2022	2.970	3.010	2.845	2.910	14,905	-0.16(-5.21%)
Feb 16, 2022	3.040	3.100	2.960	3.070	8,583	+0.06(+1.99%)
Feb 15, 2022	2.980	3.060	2.900	3.010	16,371	+0.03(+1.01%)
Feb 14, 2022	3.050	3.060	2.940	2.980	14,699	-0.09(-2.93%)
Feb 11, 2022	3.170	3.170	3.000	3.070	18,382	-0.10(-3.15%)
Feb 10, 2022	3.000	3.190	2.970	3.170	114,824	+0.21(+7.09%)
Feb 09, 2022	3.030	3.030	2.960	2.960	14,853	-0.10(-3.27%)
Feb 08, 2022	2.990	3.060	2.934	3.060	13,351	+0.07(+2.34%)
Feb 07, 2022	3.038	3.038	2.940	2.990	10,279	-0.01(-0.33%)
Feb 04, 2022	2.940	3.050	2.940	3.000	10,705	-0.07(-2.28%)
Feb 03, 2022	3.080		2.920	3.070	6,298	-0.02(-0.65%)
Feb 02, 2022	3.030	3.090	3.000	3.090	4,569	+0.06(+1.98%)
Feb 01, 2022	3.030	3.100	2.975	3.030	13,116	-0.01(-0.33%)
Jan 31, 2022	2.880	3.050	2.880	3.040	14,017	+0.21(+7.42%)
Jan 28, 2022	2.930	2.940	2.800	2.830	11,580	-0.07(-2.58%)
Jan 27, 2022	2.990	3.020	2.887	2.905	11,371	-0.09(-2.84%)
Jan 26, 2022	2.970	3.091	2.870	2.990	51,468	+0.01(+0.34%)
Jan 25, 2022	2.760	2.980	2.740	2.980	11,446	+0.16(+5.67%)
Jan 24, 2022	2.870	2.870	2.650	2.820	52,575	+0.05(+1.81%)
Jan 21, 2022	3.050	3.089	2.760	2.770	48,119	-0.32(-10.36%)
Jan 20, 2022	3.120	3.190	3.090	3.090	25,039	-0.06(-1.75%)
Jan 19, 2022	3.310	3.310	3.100	3.145	15,904	-0.17(-4.98%)
Jan 18, 2022	3.570	3.610	3.250	3.310	28,630	-0.26(-7.28%)
Jan 14, 2022				3.570	0	-0.15(-4.03%)
Jan 13, 2022	3.660	3.730	3.620	3.720	10,860	-0.02(-0.53%)
Jan 12, 2022	3.690	3.760	3.660	3.740	14,748	-0.01(-0.27%)
Jan 11, 2022	3.660	3.800	3.660	3.750	15,851	+0.13(+3.59%)
Jan 10, 2022	3.640	3.700	3.535	3.620	27,304	-0.07(-2.03%)
Jan 07, 2022	3.660	3.790	3.624	3.695	16,833	+0.07(+2.07%)
Jan 06, 2022	3.740	3.840	3.520	3.620	57,900	-0.18(-4.74%)
Jan 05, 2022	3.960	4.060	3.800	3.800	66,305	-0.14(-3.55%)
Jan 04, 2022	4.270	4.270	3.820	3.940	534,808	-0.25(-5.97%)
Jan 03, 2022	4.110	4.240	4.075	4.190	33,641	+0.10(+2.44%)
Dec 31, 2021	4.140	4.220	4.070	4.090	21,802	-0.02(-0.49%)
Dec 30, 2021	4.030	4.224	4.020	4.110	18,168	+0.08(+1.99%)
Dec 29, 2021	4.130	4.180	4.010	4.030	28,238	-0.15(-3.59%)
Dec 28, 2021	4.350	4.390	4.180	4.180	17,827	-0.21(-4.78%)
Dec 27, 2021	4.400	4.500	4.368	4.390	14,145	-0.01(-0.23%)
Dec 23, 2021	4.250	4.450	4.250	4.400	15,426	+0.12(+2.80%)
Dec 22, 2021	4.250	4.400	4.150	4.280	29,401	+0.08(+1.90%)
Dec 21, 2021	4.150	4.300	4.110	4.200	29,725	+0.05(+1.20%)
Dec 20, 2021	4.070	4.170	4.012	4.150	23,890	+0.03(+0.73%)
Dec 17, 2021	3.820	4.145	3.800	4.120	115,633	+0.26(+6.74%)
Dec 16, 2021	4.140	4.180	3.790	3.860	130,842	-0.22(-5.39%)
Dec 15, 2021	3.860	4.095	3.760	4.080	70,842	+0.18(+4.62%)
Dec 14, 2021	4.300	4.300	3.690	3.900	181,042	-0.41(-9.51%)
Dec 13, 2021	4.470	4.580	4.210	4.310	135,802	-0.17(-3.79%)
Dec 10, 2021	5.050	5.050	4.470	4.480	72,399	-0.57(-11.29%)
Dec 09, 2021	4.830	5.290	4.830	5.050	95,073	+0.18(+3.70%)
Dec 08, 2021	4.850	4.955	4.710	4.870	63,544	-0.03(-0.61%)
Dec 07, 2021	4.760	5.090	4.560	4.900	630,987	+0.36(+7.93%)
Dec 06, 2021	4.630	4.710	4.431	4.540	53,370	-0.09(-1.94%)
Dec 03, 2021	4.800	4.800	4.590	4.630	26,798	-0.11(-2.32%)
Dec 02, 2021	4.640	4.870	4.640	4.740	30,113	+0.10(+2.16%)