Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.070	5.180	4.830	4.880	26,061	-0.28(-5.43%)
Nov 29, 2021	5.210	5.250	5.110	5.160	23,460	-0.02(-0.39%)
Nov 26, 2021	5.030	5.200	5.030	5.180	26,486	+0.11(+2.17%)
Nov 24, 2021	5.080	5.210	5.024	5.070	28,878	-0.01(-0.20%)
Nov 23, 2021	5.060	5.170	4.790	5.080	53,457	+0.00(+0.00%)
Nov 22, 2021	5.280	5.400	5.050	5.080	71,900	-0.18(-3.42%)
Nov 19, 2021	5.210	5.360	5.150	5.260	61,851	+0.05(+0.96%)
Nov 18, 2021	5.480	5.270	5.210	5.210	28,716	-0.27(-4.93%)
Nov 17, 2021	5.620	5.690	5.440	5.480	39,562	-0.13(-2.32%)
Nov 16, 2021	5.750	5.780	5.600	5.610	83,965	-0.22(-3.77%)
Nov 15, 2021	5.930	5.970	5.820	5.830	60,880	+0.02(+0.34%)
Nov 12, 2021	5.900	5.980	5.800	5.810	42,490	-0.07(-1.19%)
Nov 11, 2021	6.010	6.030	5.840	5.880	54,544	-0.05(-0.84%)
Nov 10, 2021	6.050			5.930	64,907	-0.10(-1.66%)
Nov 09, 2021	6.350	6.350	5.980	6.030	96,267	-0.39(-6.07%)
Nov 08, 2021	6.340	7.102	6.160	6.420	518,083	+0.04(+0.63%)
Nov 05, 2021	6.420	6.500	6.280	6.380	36,093	-0.04(-0.62%)
Nov 04, 2021	6.490	6.490	6.310	6.420	19,345	-0.12(-1.83%)
Nov 03, 2021	6.250	6.550	6.215	6.540	149,433	+0.24(+3.81%)
Nov 02, 2021	6.190	6.380	6.140	6.300	104,522	+0.07(+1.12%)
Nov 01, 2021	6.070	6.280	6.130	6.230	36,034	+0.10(+1.63%)
Oct 29, 2021	6.090	6.190	6.002	6.130	40,727	+0.04(+0.66%)
Oct 28, 2021	6.020	6.090	5.990	6.090	24,064	+0.07(+1.16%)
Oct 27, 2021	6.000	6.090	5.940	6.020	47,854	+0.02(+0.33%)
Oct 26, 2021	5.980			6.000	62,672	+0.00(+0.00%)
Oct 25, 2021	6.010	6.079	5.900	6.000	40,563	-0.06(-0.99%)
Oct 22, 2021	6.220	6.340	6.020	6.060	61,799	-0.21(-3.35%)
Oct 21, 2021	6.190	6.370	6.150	6.270	117,142	+0.06(+0.97%)
Oct 20, 2021	6.270	6.270	6.100	6.210	40,540	-0.05(-0.80%)
Oct 19, 2021	6.200	6.300	6.030	6.260	134,628	+0.09(+1.46%)
Oct 18, 2021	6.120	6.250	6.060	6.170	48,411	+0.01(+0.16%)
Oct 15, 2021	6.160	6.190	6.020	6.160	20,602	+0.00(+0.00%)
Oct 14, 2021	6.090	6.350	6.010	6.160	103,547	+0.01(+0.16%)
Oct 13, 2021	6.050	6.170	5.900	6.150	157,749	+0.11(+1.82%)
Oct 12, 2021	5.880	6.090	5.810	6.040	158,875	+0.11(+1.85%)
Oct 11, 2021	5.920	6.200	5.770	5.930	248,671	+0.02(+0.34%)
Oct 08, 2021	6.130	6.230	5.800	5.910	272,996	-0.31(-5.06%)
Oct 07, 2021	6.860	7.130	6.000	6.225	2,554,708	-0.04(-0.56%)
Oct 06, 2021	6.220	6.412	6.130	6.260	101,886	-0.01(-0.16%)
Oct 05, 2021	6.320	6.386	6.120	6.270	99,985	+0.05(+0.80%)
Oct 04, 2021	6.580	6.650	6.150	6.220	110,422	-0.43(-6.47%)
Oct 01, 2021	6.780	6.870	6.460	6.650	171,288	-0.16(-2.35%)
Sep 30, 2021	7.160	7.320	6.700	6.810	251,124	-0.43(-5.94%)
Sep 29, 2021	7.350	7.350	6.660	7.240	396,271	-0.18(-2.43%)
Sep 28, 2021	6.870	7.750	6.660	7.420	1,131,740	+0.52(+7.54%)
Sep 27, 2021	6.880	7.320	6.770	6.900	115,799	-0.09(-1.29%)
Sep 24, 2021	6.520	8.110	6.250	6.990	1,041,481	+0.43(+6.55%)
Sep 23, 2021	6.320	6.750	6.310	6.560	95,455	+0.20(+3.14%)
Sep 22, 2021	6.150	6.380	6.100	6.360	49,021	+0.16(+2.58%)
Sep 21, 2021	6.100	6.310	5.900	6.200	41,143	+0.22(+3.68%)
Sep 20, 2021	6.350	6.450	5.935	5.980	103,228	-0.42(-6.56%)
Sep 17, 2021	6.430	6.640	6.330	6.400	60,912	-0.04(-0.62%)
Sep 16, 2021	6.300	6.670	6.293	6.440	48,245	+0.10(+1.58%)
Sep 15, 2021	6.270	6.440	6.220	6.340	35,703	+0.07(+1.12%)
Sep 14, 2021	6.850	6.850	6.260	6.270	102,730	-0.63(-9.13%)
Sep 13, 2021	6.760	7.060	6.707	6.900	71,901	+0.15(+2.22%)
Sep 10, 2021	7.080	7.080	6.750	6.750	28,189	-0.23(-3.30%)
Sep 09, 2021	6.700	7.140	6.685	6.980	97,666	+0.19(+2.80%)
Sep 08, 2021	6.670	6.970	6.620	6.790	57,977	+0.06(+0.89%)
Sep 07, 2021	6.950	6.950	6.720	6.730	74,525	-0.17(-2.46%)
Sep 03, 2021	6.650	7.250	6.590	6.900	133,345	+0.28(+4.23%)
Sep 02, 2021	6.740	6.960	6.564	6.620	85,337	-0.22(-3.22%)
Sep 01, 2021	6.520	6.900	6.310	6.840	77,197	+0.31(+4.75%)
Aug 31, 2021	6.940	6.940	6.480	6.530	69,836	-0.38(-5.50%)
Aug 30, 2021	6.820	7.190	6.710	6.910	136,347	+0.06(+0.88%)
Aug 27, 2021	6.420	7.090	6.365	6.850	225,972	+0.50(+7.87%)
Aug 26, 2021	6.450	6.608	6.260	6.350	94,978	-0.18(-2.76%)
Aug 25, 2021	6.740	6.930	6.400	6.530	304,556	-0.27(-3.97%)
Aug 24, 2021	6.430	6.970	6.430	6.800	334,740	+0.32(+4.94%)
Aug 23, 2021	6.200	6.580	6.150	6.480	154,695	+0.21(+3.35%)
Aug 20, 2021	6.160	6.550	6.110	6.270	95,771	+0.01(+0.16%)
Aug 19, 2021	6.220	6.380	6.000	6.260	155,735	+0.03(+0.48%)
Aug 18, 2021	6.300	6.390	6.083	6.230	68,497	-0.01(-0.16%)
Aug 17, 2021	5.870	6.310	5.870	6.240	90,544	+0.22(+3.65%)
Aug 16, 2021	5.950	6.166	5.800	6.020	129,454	-0.04(-0.66%)
Aug 13, 2021	6.390	6.526	6.010	6.060	119,961	-0.33(-5.16%)
Aug 12, 2021	6.750	6.770	6.340	6.390	151,152	-0.42(-6.17%)
Aug 11, 2021	7.020	7.100	6.710	6.810	255,497	-0.16(-2.30%)
Aug 10, 2021	6.860	7.200	6.810	6.970	188,444	+0.03(+0.43%)
Aug 09, 2021	7.100	7.330	6.800	6.940	258,183	-0.16(-2.25%)
Aug 06, 2021	7.520	7.610	7.031	7.100	266,654	-0.51(-6.70%)
Aug 05, 2021	7.880	7.920	7.500	7.610	174,374	-0.39(-4.87%)
Aug 04, 2021	7.100	8.183	7.100	8.000	909,069	+0.11(+1.39%)
Aug 03, 2021	7.730	8.090	7.400	7.890	243,777	+0.18(+2.33%)
Aug 02, 2021	7.490	7.810	7.300	7.710	226,786	+0.42(+5.76%)
Jul 30, 2021	7.300	7.430	7.060	7.290	80,032	-0.02(-0.27%)
Jul 29, 2021	7.240	7.590	7.150	7.310	122,403	+0.07(+0.97%)
Jul 28, 2021	6.970	7.280	6.861	7.240	42,259	+0.20(+2.84%)
Jul 27, 2021	6.970	7.050	6.710	7.040	71,439	+0.07(+1.00%)
Jul 26, 2021	7.100	7.410	6.886	6.970	132,172	-0.19(-2.65%)
Jul 23, 2021	7.800	8.000	7.150	7.160	166,547	-0.70(-8.91%)
Jul 22, 2021	7.510	8.220	7.380	7.860	881,478	+0.36(+4.80%)
Jul 21, 2021	7.340	7.990	7.250	7.500	402,354	+0.30(+4.17%)
Jul 20, 2021	7.510	7.610	7.200	7.200	210,893	-0.45(-5.88%)
Jul 19, 2021	7.010	7.800	6.810	7.650	396,003	+0.63(+8.97%)
Jul 16, 2021	7.260	7.280	7.000	7.020	49,582	-0.15(-2.09%)
Jul 15, 2021	7.000	7.330	6.860	7.170	68,827	+0.07(+0.99%)
Jul 14, 2021	7.560	7.560	7.050	7.100	80,935	-0.29(-3.92%)
Jul 13, 2021	7.740	7.750	7.370	7.390	180,105	-0.28(-3.65%)
Jul 12, 2021	7.340	7.700	7.258	7.670	161,624	+0.17(+2.27%)
Jul 09, 2021	7.160	7.600	7.160	7.500	75,500	+0.31(+4.31%)
Jul 08, 2021	7.100	7.390	6.910	7.190	144,892	-0.11(-1.51%)
Jul 07, 2021	7.650	7.682	7.146	7.300	132,271	-0.42(-5.44%)
Jul 06, 2021	7.530	8.180	7.530	7.720	446,829	+0.14(+1.85%)
Jul 02, 2021	7.550	7.780	7.300	7.580	96,170	+0.02(+0.26%)
Jul 01, 2021	7.800	7.840	7.460	7.560	154,984	-0.24(-3.08%)
Jun 30, 2021	8.400	8.412	7.720	7.800	317,130	-0.58(-6.92%)
Jun 29, 2021	8.600	8.620	8.360	8.380	74,701	-0.20(-2.33%)
Jun 28, 2021	8.610	8.750	8.350	8.580	134,889	+0.00(+0.00%)
Jun 25, 2021	8.650	8.830	8.410	8.580	223,014	-0.09(-1.04%)
Jun 24, 2021	8.710	8.920	8.310	8.670	371,798	-0.13(-1.48%)
Jun 23, 2021	9.120	10.20	8.560	8.800	1,380,515	-0.51(-5.48%)
Jun 22, 2021	8.650	12.28	8.510	9.310	4,947,899	+0.87(+10.31%)
Jun 21, 2021	8.250	8.660	8.220	8.440	211,476	+0.25(+3.05%)
Jun 18, 2021	7.910	8.290	7.910	8.190	107,359	+0.08(+0.99%)
Jun 17, 2021	8.290	8.500	7.840	8.110	252,551	-0.09(-1.10%)
Jun 16, 2021	7.990	8.350	7.811	8.200	175,028	+0.13(+1.61%)
Jun 15, 2021	8.340	8.820	7.980	8.070	453,312	-0.28(-3.35%)
Jun 14, 2021	8.810	9.680	8.260	8.350	680,171	-0.58(-6.49%)
Jun 11, 2021	8.060	9.070	7.990	8.930	719,822	+0.81(+9.98%)
Jun 10, 2021	7.650	8.210	7.385	8.120	865,823	+0.44(+5.73%)
Jun 09, 2021	7.860	8.000	7.600	7.680	400,108	-0.32(-4.00%)
Jun 08, 2021	7.240	8.850	7.240	8.000	1,684,472	+0.78(+10.80%)
Jun 07, 2021	6.990	7.530	6.980	7.220	881,044	+0.23(+3.29%)
Jun 04, 2021	7.280	7.490	6.920	6.990	502,982	-0.22(-3.05%)
Jun 03, 2021	7.620	8.190	7.060	7.210	1,459,929	-0.73(-9.19%)
Jun 02, 2021	6.690	9.350	6.460	7.940	3,578,069	+1.32(+19.94%)
Jun 01, 2021	7.000	7.090	6.571	6.620	586,165	-0.27(-3.92%)
May 28, 2021	7.110	7.640	6.810	6.890	709,807	-0.14(-1.99%)
May 27, 2021	6.910	7.260	6.610	7.030	1,121,796	-0.01(-0.14%)
May 26, 2021	6.900	7.470	6.780	7.040	1,813,356	+0.30(+4.45%)
May 25, 2021	6.720	7.080	6.410	6.740	1,634,850	+0.09(+1.35%)
May 24, 2021	6.600	6.900	6.520	6.650	523,841	+0.04(+0.61%)
May 21, 2021	6.350	6.690	6.230	6.610	173,507	+0.23(+3.61%)
May 20, 2021	6.160	6.600	6.100	6.380	161,912	+0.24(+3.91%)
May 19, 2021	6.370	6.500	5.902	6.140	308,766	-0.62(-9.17%)
May 18, 2021	6.680	6.990	6.580	6.760	326,715	+0.06(+0.90%)
May 17, 2021	6.560	7.370	6.310	6.700	1,628,837	-0.01(-0.15%)
May 14, 2021	6.470	7.910	6.400	6.710	1,326,393	-0.10(-1.47%)
May 13, 2021	5.910	7.160	5.910	6.810	1,069,161	+0.91(+15.42%)
May 12, 2021	6.050	6.170	5.820	5.900	52,824	-0.18(-2.96%)
May 11, 2021	5.820	6.300	5.800	6.080	125,018	-0.12(-1.94%)
May 10, 2021	6.910	6.910	6.130	6.200	174,814	-0.77(-11.05%)
May 07, 2021	7.520	7.670	6.870	6.970	241,949	-0.73(-9.48%)
May 06, 2021	7.770	8.050	7.310	7.700	732,751	+0.80(+11.59%)
May 05, 2021	6.470	7.341	6.350	6.900	450,547	+0.47(+7.31%)
May 04, 2021	6.670	6.700	6.230	6.430	99,345	-0.23(-3.45%)
May 03, 2021	6.970	6.970	6.620	6.660	56,048	-0.26(-3.76%)
Apr 30, 2021	6.700	7.270	6.500	6.920	276,700	+0.08(+1.17%)
Apr 29, 2021	7.250	7.300	6.670	6.840	138,170	-0.38(-5.26%)
Apr 28, 2021	7.220	7.310	7.100	7.220	58,091	+0.05(+0.70%)
Apr 27, 2021	7.190	7.390	7.090	7.170	69,018	-0.05(-0.69%)
Apr 26, 2021	7.320	7.490	7.090	7.220	137,404	-0.07(-0.96%)
Apr 23, 2021	7.040	7.500	6.990	7.290	121,500	+0.26(+3.70%)
Apr 22, 2021	7.330	7.330	6.900	7.030	133,238	-0.22(-3.03%)
Apr 21, 2021	7.190	7.390	7.060	7.250	140,792	-0.10(-1.36%)
Apr 20, 2021	8.400	8.520	7.300	7.350	308,919	-1.18(-13.83%)
Apr 19, 2021	8.500	8.680	8.240	8.530	138,056	-0.03(-0.35%)
Apr 16, 2021	8.550	8.870	8.290	8.560	175,400	-0.07(-0.81%)
Apr 15, 2021	8.770	8.880	8.430	8.630	101,390	-0.05(-0.58%)
Apr 14, 2021	8.830	9.040	8.630	8.680	218,656	-0.25(-2.80%)
Apr 13, 2021	8.700	8.970	8.590	8.930	281,438	+0.22(+2.53%)
Apr 12, 2021	9.310	9.310	8.700	8.710	271,019	-0.75(-7.93%)
Apr 09, 2021	9.150	9.593	8.890	9.460	299,500	+0.41(+4.53%)
Apr 08, 2021	8.920	9.260	8.670	9.050	307,102	+0.15(+1.69%)
Apr 07, 2021	8.740	9.940	8.670	8.900	904,973	+0.04(+0.45%)
Apr 06, 2021	8.920	9.220	8.500	8.860	197,048	+0.07(+0.80%)
Apr 05, 2021	8.500	9.310	8.280	8.790	663,728	-0.01(-0.11%)
Apr 01, 2021	8.290	11.23	7.931	8.800	2,948,100	+0.38(+4.51%)
Mar 31, 2021	8.320	8.460	7.950	8.420	209,024	+0.16(+1.94%)
Mar 30, 2021	8.220	8.340	7.940	8.260	92,249	+0.01(+0.12%)
Mar 29, 2021	7.870	8.350	7.460	8.250	206,645	+0.38(+4.83%)
Mar 26, 2021	7.800	7.980	7.350	7.870	133,600	+0.13(+1.68%)
Mar 25, 2021	7.560	8.280	7.460	7.740	740,335	-0.15(-1.90%)
Mar 24, 2021	8.420	8.480	7.750	7.890	128,340	-0.45(-5.40%)
Mar 23, 2021	8.670	8.820	8.200	8.340	147,768	-0.49(-5.55%)
Mar 22, 2021	9.000	9.190	8.720	8.830	85,510	-0.17(-1.89%)
Mar 19, 2021	8.650	9.100	8.400	9.000	218,400	+0.37(+4.29%)
Mar 18, 2021	8.690	9.080	8.600	8.630	100,748	-0.17(-1.93%)
Mar 17, 2021	8.360	9.150	8.110	8.800	244,818	+0.35(+4.14%)
Mar 16, 2021	9.240	9.240	8.240	8.450	389,010	-0.67(-7.35%)
Mar 15, 2021	9.200	9.390	8.990	9.120	256,735	-0.09(-0.98%)
Mar 12, 2021	8.750	9.440	8.650	9.210	555,200	+0.40(+4.54%)
Mar 11, 2021	8.750	9.200	8.550	8.810	560,704	-0.09(-1.01%)
Mar 10, 2021	8.300	10.00	8.110	8.900	2,904,360	+0.79(+9.74%)
Mar 09, 2021	8.450	9.120	8.060	8.110	717,277	-0.58(-6.67%)
Mar 08, 2021	7.720	8.800	7.370	8.690	1,359,415	+0.92(+11.84%)
Mar 05, 2021	7.250	7.891	6.720	7.770	493,000	+0.76(+10.84%)
Mar 04, 2021	8.040	8.060	6.800	7.010	622,112	-1.10(-13.56%)
Mar 03, 2021	8.120	8.570	8.010	8.110	340,763	-0.17(-2.05%)
Mar 02, 2021	8.750	8.820	8.030	8.280	672,568	-0.47(-5.37%)
Mar 01, 2021	8.880	9.850	8.500	8.750	1,496,185	+0.29(+3.43%)
Feb 26, 2021	9.440	9.600	8.200	8.460	1,030,100	-1.22(-12.60%)
Feb 25, 2021	11.77	12.97	8.590	9.680	5,981,583	+1.37(+16.49%)
Feb 24, 2021	7.140	8.920	7.130	8.310	1,272,102	+1.19(+16.71%)
Feb 23, 2021	7.430	7.650	6.050	7.120	487,726	-1.27(-15.14%)
Feb 22, 2021	8.270	8.760	8.050	8.390	296,508	+0.19(+2.32%)
Feb 19, 2021	8.230	9.110	8.010	8.200	424,900	-0.05(-0.61%)
Feb 18, 2021	8.750	8.970	8.120	8.250	538,171	-0.74(-8.23%)
Feb 17, 2021	8.860	9.120	8.520	8.990	358,304	-0.06(-0.66%)
Feb 16, 2021	8.930	9.390	8.350	9.050	414,364	+0.18(+2.03%)
Feb 12, 2021	9.200	9.430	8.570	8.870	459,400	-0.31(-3.38%)
Feb 11, 2021	10.10	10.44	9.130	9.180	335,253	-1.10(-10.70%)
Feb 10, 2021	9.240	10.78	9.120	10.28	955,144	+0.89(+9.48%)
Feb 09, 2021	8.600	9.850	8.510	9.390	1,314,081	+1.08(+13.00%)
Feb 08, 2021	8.500	8.520	7.920	8.310	408,110	-0.23(-2.69%)
Feb 05, 2021	8.860	10.80	8.525	8.540	1,481,300	-0.60(-6.56%)
Feb 04, 2021	9.250	9.500	8.750	9.140	412,759	-0.33(-3.48%)
Feb 03, 2021	9.900	10.03	9.030	9.470	667,137	-0.63(-6.24%)
Feb 02, 2021	10.47	11.25	9.260	10.10	1,589,755	+0.70(+7.45%)
Feb 01, 2021	8.870	10.79	8.160	9.400	1,908,216	+0.39(+4.33%)
Jan 29, 2021	12.65	12.69	8.630	9.010	1,572,900	-3.98(-30.64%)
Jan 28, 2021	22.30	31.83	11.80	12.99	8,143,825	+3.47(+36.45%)
Jan 27, 2021	6.160	11.64	5.680	9.520	3,024,017	+3.07(+47.60%)
Jan 26, 2021	5.320	6.490	5.320	6.450	722,010	+1.22(+23.33%)
Jan 25, 2021	5.540	5.590	5.220	5.230	110,224	-0.29(-5.25%)
Jan 22, 2021	5.600	5.731	5.467	5.520	36,400	-0.13(-2.30%)
Jan 21, 2021	5.810	6.090	5.620	5.650	143,621	-0.15(-2.59%)
Jan 20, 2021	5.570	5.940	5.550	5.800	135,279	+0.27(+4.88%)
Jan 19, 2021	5.560	5.800	5.341	5.530	200,065	+0.10(+1.84%)
Jan 15, 2021	5.410	5.690	5.150	5.430	219,300	-0.04(-0.73%)
Jan 14, 2021	5.180	5.720	5.010	5.470	230,943	+0.27(+5.19%)
Jan 13, 2021	5.010	5.400	4.950	5.200	193,793	+0.26(+5.26%)
Jan 12, 2021	4.850	5.120	4.780	4.940	48,170	+0.04(+0.82%)
Jan 11, 2021	4.800	5.230	4.710	4.900	218,687	+0.01(+0.20%)
Jan 08, 2021	4.790	4.910	4.640	4.890	63,100	+0.07(+1.45%)
Jan 07, 2021	4.730	4.940	4.700	4.820	60,900	+0.05(+1.05%)
Jan 06, 2021	4.670	4.900	4.500	4.770	181,126	+0.30(+6.71%)
Jan 05, 2021	4.560	4.750	4.420	4.470	79,409	-0.01(-0.22%)
Jan 04, 2021	4.810	4.810	4.250	4.480	225,149	-0.41(-8.38%)
Dec 31, 2020		4.890	4.890	4.890	5,501,921	-0.55(-10.11%)
Dec 30, 2020	6.590	6.750	4.900	5.440	5,501,921	+0.36(+7.09%)
Dec 29, 2020	4.230	5.100	4.170	5.080	4,716,804	+0.82(+19.25%)
Dec 28, 2020	3.950	5.200	3.880	4.260	1,020,979	+0.32(+8.12%)
Dec 24, 2020	3.920	4.000	3.910	3.940	4,600	+0.02(+0.51%)
Dec 23, 2020	3.950	4.070	3.810	3.920	22,087	-0.03(-0.76%)
Dec 22, 2020	4.170	4.190	3.900	3.950	78,485	-0.19(-4.59%)
Dec 21, 2020	4.060	4.170	4.060	4.140	43,214	-0.06(-1.43%)
Dec 18, 2020	4.070	4.293	4.060	4.200	67,600	+0.05(+1.20%)
Dec 17, 2020	4.100	4.193	4.034	4.150	26,755	+0.05(+1.22%)
Dec 16, 2020	4.200	4.210	3.950	4.100	31,460	-0.11(-2.61%)
Dec 15, 2020	4.170	4.330	4.100	4.210	47,927	+0.00(+0.00%)
Dec 14, 2020	4.380	4.490	4.100	4.210	93,201	-0.25(-5.61%)
Dec 11, 2020	4.150	5.880	4.050	4.460	1,541,800	+0.32(+7.73%)
Dec 10, 2020	4.430	4.429	4.000	4.140	56,996	+0.00(+0.00%)
Dec 09, 2020	4.250	4.321	4.110	4.140	19,807	-0.15(-3.50%)
Dec 08, 2020	4.240	4.320	4.180	4.290	10,160	+0.09(+2.14%)
Dec 07, 2020	4.410	4.468	4.190	4.200	21,087	-0.22(-4.98%)
Dec 04, 2020	4.480	4.588	4.400	4.420	28,500	+0.02(+0.45%)
Dec 03, 2020	4.210	4.500	4.210	4.400	20,243	+0.24(+5.77%)
Dec 02, 2020	4.290	4.290	4.070	4.160	29,537	-0.21(-4.81%)