Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.30	121.36	117.00	121.12	1,334,747	+2.46(+2.07%)
Nov 27, 2020	113.12	118.88	113.12	118.66	388,500	+6.02(+5.34%)
Nov 25, 2020	113.28	114.89	111.83	112.64	390,700	-0.36(-0.32%)
Nov 24, 2020	113.96	114.44	111.84	113.00	661,832	-1.11(-0.97%)
Nov 23, 2020	113.05	114.95	112.81	114.11	827,002	+1.16(+1.03%)
Nov 20, 2020	108.98	113.20	108.71	112.95	881,800	+4.44(+4.09%)
Nov 19, 2020	107.77	109.60	106.70	108.51	875,765	+0.55(+0.51%)
Nov 18, 2020	107.79	111.14	105.55	107.96	1,431,982	+1.48(+1.39%)
Nov 17, 2020	103.69	107.40	102.51	106.48	3,131,538	+2.14(+2.05%)
Nov 16, 2020	112.35	112.35	104.26	104.34	3,528,678	-11.82(-10.18%)
Nov 13, 2020	118.16	118.16	115.03	116.16	397,200	+0.18(+0.16%)
Nov 12, 2020	117.73	122.31	114.70	115.98	1,049,909	-0.91(-0.78%)
Nov 11, 2020	114.57	118.33	113.56	116.89	670,313	+4.72(+4.21%)
Nov 10, 2020	110.30	114.23	108.28	112.17	584,567	-0.56(-0.50%)
Nov 09, 2020	112.97	117.65	108.41	112.73	991,038	-0.23(-0.20%)
Nov 06, 2020	112.51	118.97	110.63	112.96	923,900	-4.46(-3.80%)
Nov 05, 2020	116.69	118.01	113.00	117.42	840,461	+4.02(+3.54%)
Nov 04, 2020	109.70	115.81	109.20	113.40	758,453	+5.71(+5.30%)
Nov 03, 2020	105.28	108.17	104.90	107.69	357,166	+2.60(+2.47%)
Nov 02, 2020	107.28	107.93	103.63	105.09	585,478	-1.57(-1.47%)
Oct 30, 2020	108.98	109.60	105.30	106.66	569,000	-3.02(-2.75%)
Oct 29, 2020	111.75	112.19	108.30	109.68	447,182	-0.82(-0.74%)
Oct 28, 2020	109.77	112.22	109.20	110.50	570,071	-1.19(-1.07%)
Oct 27, 2020	104.21	114.33	103.35	111.69	1,157,381	+8.79(+8.54%)
Oct 26, 2020	104.03	105.28	101.59	102.90	484,591	-1.81(-1.73%)
Oct 23, 2020	103.31	105.29	102.71	104.71	615,900	+2.02(+1.97%)
Oct 22, 2020	100.19	103.00	100.00	102.69	574,254	+2.73(+2.73%)
Oct 21, 2020	101.84	102.86	98.91	99.96	882,196	-1.96(-1.92%)
Oct 20, 2020	102.34	103.93	101.29	101.92	755,434	-0.82(-0.80%)
Oct 19, 2020	101.56	103.50	101.03	102.74	963,781	+1.74(+1.72%)
Oct 16, 2020	103.38	104.45	100.76	101.00	811,100	-1.24(-1.21%)
Oct 15, 2020	104.79	105.75	101.07	102.24	1,556,834	-4.03(-3.79%)
Oct 14, 2020	109.82	109.90	105.61	106.27	793,181	-2.89(-2.65%)
Oct 13, 2020	109.44	110.20	107.24	109.16	1,174,550	+0.21(+0.19%)
Oct 12, 2020	109.37	110.14	107.39	108.95	1,096,619	+0.76(+0.70%)
Oct 09, 2020	109.13	109.48	107.21	108.19	1,813,100	+0.76(+0.71%)
Oct 08, 2020	107.15	110.39	106.38	107.43	1,901,315	+0.54(+0.51%)
Oct 07, 2020	101.32	108.50	101.02	106.89	5,324,466	-3.00(-2.73%)
Oct 06, 2020	111.00	112.38	109.40	109.89	501,789	-0.86(-0.78%)
Oct 05, 2020	108.50	112.19	108.25	110.75	914,942	+2.53(+2.34%)
Oct 02, 2020	106.99	109.90	106.66	108.22	712,200	-0.26(-0.24%)
Oct 01, 2020	111.44	113.08	107.67	108.48	761,917	-3.30(-2.95%)
Sep 30, 2020	110.84	112.56	110.19	111.78	597,887	+0.54(+0.49%)
Sep 29, 2020	110.00	113.74	109.11	111.24	801,951	+2.25(+2.06%)
Sep 28, 2020	112.00	113.00	108.72	108.99	753,659	-2.81(-2.51%)
Sep 25, 2020	106.24	112.88	105.33	111.80	1,097,000	+5.40(+5.08%)
Sep 24, 2020	105.85	107.72	103.56	106.40	708,605	+0.55(+0.52%)
Sep 23, 2020	107.74	109.40	105.63	105.85	656,535	-1.82(-1.69%)
Sep 22, 2020	106.82	109.50	104.48	107.67	880,462	+1.00(+0.94%)
Sep 21, 2020	101.50	107.77	100.67	106.67	1,277,661	+4.17(+4.07%)
Sep 18, 2020	101.09	103.00	100.00	102.50	2,146,200	+1.75(+1.74%)
Sep 17, 2020	100.97	102.83	98.72	100.75	900,342	-2.15(-2.09%)
Sep 16, 2020	104.00	105.00	102.22	102.90	1,206,995	-0.20(-0.19%)
Sep 15, 2020	103.92	104.93	101.70	103.10	1,345,523	-0.05(-0.05%)
Sep 14, 2020	97.29	103.50	97.19	103.15	1,456,034	+7.50(+7.84%)
Sep 11, 2020	96.05	98.44	94.28	95.65	596,400	+0.35(+0.37%)
Sep 10, 2020	94.22	99.39	94.20	95.30	687,477	+0.29(+0.31%)
Sep 09, 2020	92.74	95.94	92.50	95.01	571,782	+4.04(+4.44%)
Sep 08, 2020	88.88	92.82	88.08	90.97	624,141	+0.16(+0.18%)
Sep 04, 2020	92.19	92.80	87.50	90.81	655,800	-1.86(-2.01%)
Sep 03, 2020	95.68	95.68	91.29	92.67	722,825	-3.22(-3.36%)
Sep 02, 2020	94.51	95.94	91.69	95.89	667,987	+2.66(+2.85%)
Sep 01, 2020	95.00	96.31	93.02	93.23	683,210	-2.27(-2.38%)
Aug 31, 2020	96.82	98.88	95.40	95.50	621,113	-0.64(-0.67%)
Aug 28, 2020	96.27	97.42	94.81	96.14	560,200	+1.02(+1.07%)
Aug 27, 2020	94.84	96.30	92.87	95.12	760,285	-0.11(-0.12%)
Aug 26, 2020	94.97	96.58	93.51	95.23	690,808	+0.64(+0.68%)
Aug 25, 2020	93.76	95.20	91.18	94.59	501,833	+1.64(+1.76%)
Aug 24, 2020	95.01	96.54	92.46	92.95	887,586	-0.53(-0.57%)
Aug 21, 2020	93.01	94.49	92.12	93.48	528,600	-0.13(-0.14%)
Aug 20, 2020	90.83	94.75	90.30	93.61	622,932	+2.01(+2.19%)
Aug 19, 2020	90.97	92.49	87.24	91.60	919,576	+0.89(+0.98%)
Aug 18, 2020	88.46	91.48	88.16	90.71	766,972	+2.44(+2.76%)
Aug 17, 2020	85.79	89.75	84.75	88.27	576,355	+2.81(+3.29%)
Aug 14, 2020	89.88	89.88	85.11	85.46	398,900	-3.96(-4.43%)
Aug 13, 2020	87.37	90.54	85.85	89.42	742,179	+2.66(+3.07%)
Aug 12, 2020	80.67	87.09	80.13	86.76	1,122,857	+5.14(+6.30%)
Aug 11, 2020	86.11	86.16	79.21	81.62	1,651,879	-4.30(-5.00%)
Aug 10, 2020	87.00	89.89	84.60	85.92	1,181,093	+0.31(+0.36%)
Aug 07, 2020	79.43	87.87	77.69	85.61	2,397,400	+2.86(+3.46%)
Aug 06, 2020	84.48	86.09	80.83	82.75	1,072,471	-2.31(-2.72%)
Aug 05, 2020	84.73	85.84	83.68	85.06	624,450	+0.54(+0.64%)
Aug 04, 2020	86.13	86.81	83.02	84.52	572,387	-1.50(-1.74%)
Aug 03, 2020	85.80	87.19	84.55	86.02	590,333	+0.84(+0.99%)
Jul 31, 2020	86.94	87.26	84.28	85.18	382,200	-0.85(-0.99%)
Jul 30, 2020	83.02	86.57	82.99	86.03	528,530	+1.88(+2.23%)
Jul 29, 2020	82.89	84.99	82.81	84.15	553,411	+1.53(+1.85%)
Jul 28, 2020	83.30	84.48	81.40	82.62	522,556	-1.11(-1.33%)
Jul 27, 2020	82.78	84.27	80.87	83.73	585,488	+2.13(+2.61%)
Jul 24, 2020	83.29	83.48	79.75	81.60	400,300	-2.67(-3.17%)
Jul 23, 2020	82.88	87.95	82.43	84.27	945,836	+1.44(+1.74%)
Jul 22, 2020	81.90	83.14	81.90	82.83	335,592	+1.47(+1.81%)
Jul 21, 2020	83.69	83.69	81.05	81.36	617,210	-1.31(-1.58%)
Jul 20, 2020	83.28	84.79	81.87	82.67	797,256	-0.25(-0.30%)
Jul 17, 2020	82.52	84.23	82.30	82.92	441,700	+0.63(+0.77%)
Jul 16, 2020	83.05	83.10	81.34	82.29	457,241	-0.93(-1.12%)
Jul 15, 2020	82.05	83.86	80.72	83.22	414,470	+2.08(+2.56%)
Jul 14, 2020	79.66	81.18	77.50	81.14	832,081	+0.82(+1.02%)
Jul 13, 2020	85.50	87.00	79.04	80.32	968,805	-4.89(-5.74%)
Jul 10, 2020	86.66	87.25	85.01	85.21	406,000	-2.31(-2.64%)
Jul 09, 2020	87.11	88.41	85.36	87.52	724,078	+0.39(+0.45%)
Jul 08, 2020	86.89	87.17	85.61	87.13	533,371	+1.85(+2.17%)
Jul 07, 2020	85.27	87.65	84.85	85.28	778,759	+0.04(+0.05%)
Jul 06, 2020	84.26	86.14	83.40	85.24	1,366,937	+1.69(+2.02%)
Jul 02, 2020	84.04	84.95	82.77	83.55	512,300	-0.18(-0.21%)
Jul 01, 2020	80.92	84.31	80.81	83.73	666,152	+2.60(+3.20%)
Jun 30, 2020	79.66	81.41	78.35	81.13	940,527	+1.13(+1.41%)
Jun 29, 2020	81.10	81.78	77.57	80.00	1,195,874	-0.65(-0.81%)
Jun 26, 2020	82.94	83.98	79.83	80.65	3,039,000	-2.16(-2.61%)
Jun 25, 2020	81.27	83.12	79.20	82.81	874,806	+1.54(+1.89%)
Jun 24, 2020	82.50	83.22	79.50	81.27	995,630	-2.10(-2.52%)
Jun 23, 2020	84.09	87.18	82.78	83.37	1,132,008	+0.27(+0.32%)
Jun 22, 2020	79.30	83.17	78.26	83.10	1,045,009	+4.18(+5.30%)
Jun 19, 2020	80.35	80.75	78.51	78.92	880,200	-0.63(-0.79%)
Jun 18, 2020	78.23	80.25	78.23	79.55	632,720	+1.24(+1.58%)
Jun 17, 2020	81.18	82.32	77.69	78.31	1,100,947	-2.76(-3.40%)
Jun 16, 2020	83.00	83.36	80.11	81.07	834,012	+0.01(+0.01%)
Jun 15, 2020	75.88	81.63	75.49	81.06	1,105,332	+3.97(+5.15%)
Jun 12, 2020	79.33	79.47	74.31	77.09	1,359,200	+0.65(+0.85%)
Jun 11, 2020	80.42	81.81	75.97	76.44	1,213,690	-6.35(-7.67%)
Jun 10, 2020	80.59	83.44	80.03	82.79	961,572	+2.59(+3.23%)
Jun 09, 2020	80.80	82.88	79.92	80.20	1,388,486	-0.10(-0.12%)
Jun 08, 2020	83.50	84.00	79.00	80.30	1,786,755	-2.92(-3.51%)
Jun 05, 2020	83.46	84.52	81.85	83.22	1,137,500	+0.55(+0.67%)
Jun 04, 2020	85.22	85.44	81.79	82.67	1,715,014	-2.22(-2.62%)
Jun 03, 2020	87.52	88.10	84.26	84.89	2,647,575	-2.49(-2.85%)
Jun 02, 2020	82.25	88.67	82.00	87.38	7,178,098	-0.96(-1.09%)
Jun 01, 2020	89.64	91.88	87.59	88.34	588,466	-2.05(-2.27%)
May 29, 2020	88.68	90.50	87.24	90.39	785,300	+2.54(+2.89%)
May 28, 2020	87.20	90.21	86.51	87.85	512,068	+0.12(+0.14%)
May 27, 2020	89.94	89.94	80.44	87.73	1,068,102	-1.31(-1.47%)
May 26, 2020	98.50	98.50	88.32	89.04	1,214,680	-7.87(-8.12%)
May 22, 2020	94.87	97.19	94.84	96.91	375,800	+1.05(+1.10%)
May 21, 2020	96.39	97.10	94.20	95.86	527,183	-0.54(-0.56%)
May 20, 2020	97.99	99.25	95.99	96.40	432,404	-0.38(-0.39%)
May 19, 2020	94.19	98.49	93.58	96.78	520,775	+2.36(+2.50%)
May 18, 2020	98.49	100.00	93.37	94.42	789,046	-3.08(-3.16%)
May 15, 2020	92.00	97.98	91.27	97.50	696,100	+5.07(+5.49%)
May 14, 2020	95.19	96.33	91.11	92.43	842,266	-3.90(-4.05%)
May 13, 2020	96.00	98.46	92.32	96.33	894,369	-0.40(-0.41%)
May 12, 2020	93.30	99.31	93.12	96.73	1,431,877	+2.01(+2.12%)
May 11, 2020	86.50	95.49	85.60	94.72	1,946,300	+6.57(+7.45%)
May 08, 2020	91.10	91.10	87.12	88.15	1,671,900	+4.20(+5.00%)
May 07, 2020	82.01	86.00	81.16	83.95	1,540,187	+3.10(+3.83%)
May 06, 2020	78.90	82.85	78.25	80.85	997,898	+3.03(+3.89%)
May 05, 2020	74.87	80.40	74.87	77.82	845,273	+3.96(+5.36%)
May 04, 2020	72.17	74.00	71.41	73.86	536,113	+0.38(+0.52%)
May 01, 2020	74.08	75.70	73.02	73.48	539,500	-3.48(-4.52%)
Apr 30, 2020	79.57	79.81	75.69	76.96	621,155	-2.97(-3.72%)
Apr 29, 2020	79.69	81.58	77.50	79.93	860,401	+2.95(+3.83%)
Apr 28, 2020	80.25	80.25	76.50	76.98	801,208	-2.04(-2.58%)
Apr 27, 2020	77.50	79.15	76.49	79.02	675,925	+2.83(+3.71%)
Apr 24, 2020	75.15	76.68	75.12	76.19	530,400	+1.09(+1.45%)
Apr 23, 2020	75.14	77.80	74.36	75.10	912,445	-0.08(-0.11%)
Apr 22, 2020	74.73	77.00	74.52	75.18	482,713	+0.71(+0.95%)
Apr 21, 2020	73.28	75.63	73.25	74.47	766,050	+0.47(+0.64%)
Apr 20, 2020	73.65	75.91	71.53	74.00	865,674	+0.79(+1.08%)
Apr 17, 2020	71.46	73.50	69.37	73.21	745,400	+3.89(+5.61%)
Apr 16, 2020	68.29	70.09	67.31	69.32	760,272	+1.84(+2.73%)
Apr 15, 2020	68.30	68.75	66.84	67.48	765,925	-1.82(-2.63%)
Apr 14, 2020	68.16	70.58	67.89	69.30	892,256	+2.86(+4.30%)
Apr 13, 2020	66.62	68.82	64.35	66.44	624,610	-2.43(-3.53%)
Apr 09, 2020	67.30	69.00	65.15	68.87	906,400	+4.34(+6.73%)
Apr 08, 2020	64.07	66.58	63.00	64.53	474,366	+0.55(+0.86%)
Apr 07, 2020	68.72	69.36	63.52	63.98	683,875	-3.01(-4.49%)
Apr 06, 2020	63.38	67.56	62.97	66.99	676,338	+6.50(+10.75%)
Apr 03, 2020	64.83	65.40	59.15	60.49	1,147,500	-4.63(-7.11%)
Apr 02, 2020	66.69	69.40	64.33	65.12	733,472	-1.58(-2.37%)
Apr 01, 2020	67.79	69.13	65.51	66.70	816,364	-2.90(-4.17%)
Mar 31, 2020	70.77	71.43	68.42	69.60	828,790	-1.65(-2.32%)
Mar 30, 2020	68.91	71.48	66.53	71.25	888,961	+3.46(+5.10%)
Mar 27, 2020	69.29	71.97	67.01	67.79	842,800	-3.34(-4.70%)
Mar 26, 2020	66.40	71.42	66.40	71.13	922,882	+5.29(+8.03%)
Mar 25, 2020	65.50	71.00	64.04	65.84	1,333,322	+0.47(+0.72%)
Mar 24, 2020	62.72	67.60	60.81	65.37	1,091,095	+5.45(+9.10%)
Mar 23, 2020	64.01	64.01	58.28	59.92	1,254,051	-4.13(-6.45%)
Mar 20, 2020	69.59	73.00	62.00	64.05	1,193,400	-4.88(-7.08%)
Mar 19, 2020	62.00	70.00	60.93	68.93	1,291,466	+6.93(+11.18%)
Mar 18, 2020	59.07	64.47	58.02	62.00	1,107,608	-1.19(-1.88%)
Mar 17, 2020	60.44	65.53	55.90	63.19	1,650,545	+4.15(+7.03%)
Mar 16, 2020	63.32	64.96	58.61	59.04	1,719,668	-11.70(-16.54%)
Mar 13, 2020	70.06	71.05	65.88	70.74	1,986,700	+3.73(+5.57%)
Mar 12, 2020	56.00	72.44	56.00	67.01	2,993,243	+4.06(+6.45%)
Mar 11, 2020	65.90	68.44	61.40	62.95	1,594,208	-4.90(-7.22%)
Mar 10, 2020	71.92	72.21	63.03	67.85	1,739,286	-0.42(-0.62%)
Mar 09, 2020	72.00	73.00	68.03	68.27	1,890,785	-9.86(-12.62%)
Mar 06, 2020	80.81	82.59	75.61	78.13	1,458,800	-5.16(-6.20%)
Mar 05, 2020	80.25	84.29	80.00	83.29	1,374,425	+0.09(+0.11%)
Mar 04, 2020	75.73	83.40	75.00	83.20	3,015,781	+9.19(+12.42%)
Mar 03, 2020	78.33	78.86	73.15	74.01	1,575,919	-4.07(-5.21%)
Mar 02, 2020	84.46	84.87	76.25	78.08	2,261,212	-8.88(-10.21%)
Feb 28, 2020	74.45	87.00	73.08	86.96	2,892,300	+9.80(+12.70%)
Feb 27, 2020	77.70	83.19	75.21	77.16	2,707,500	-4.34(-5.33%)
Feb 26, 2020	75.36	85.89	75.05	81.50	4,237,277	+5.71(+7.53%)
Feb 25, 2020	80.00	81.00	71.52	75.79	5,010,853	-8.50(-10.08%)
Feb 24, 2020	85.25	88.32	83.81	84.29	1,606,472	-4.52(-5.09%)
Feb 21, 2020	87.53	89.74	86.00	88.81	1,126,600	+1.39(+1.59%)
Feb 20, 2020	87.40	89.50	84.86	87.42	1,120,921	+0.76(+0.88%)
Feb 19, 2020	85.70	87.97	85.53	86.66	715,497	+1.53(+1.80%)
Feb 18, 2020	83.61	86.00	83.48	85.13	965,910	+0.83(+0.98%)
Feb 14, 2020	82.12	84.90	81.67	84.30	741,900	+2.50(+3.06%)
Feb 13, 2020	82.02	83.88	81.56	81.80	513,814	-1.00(-1.21%)
Feb 12, 2020	79.38	83.42	78.10	82.80	720,278	+4.14(+5.26%)
Feb 11, 2020	79.95	80.38	77.75	78.66	657,321	-0.29(-0.37%)
Feb 10, 2020	78.42	80.24	78.01	78.95	607,979	+0.47(+0.60%)
Feb 07, 2020	79.66	81.45	78.08	78.48	559,100	-0.68(-0.86%)
Feb 06, 2020	78.90	79.40	77.62	79.16	494,744	+0.46(+0.58%)
Feb 05, 2020	82.01	82.21	78.05	78.70	577,598	-1.65(-2.05%)
Feb 04, 2020	79.55	81.67	79.46	80.35	581,286	+1.95(+2.49%)
Feb 03, 2020	76.23	78.68	74.66	78.40	667,914	+2.36(+3.10%)
Jan 31, 2020	78.69	78.69	73.89	76.04	1,139,800	-3.00(-3.80%)
Jan 30, 2020	78.68	79.72	76.61	79.04	494,960	+0.00(+0.00%)
Jan 29, 2020	79.08	81.34	77.52	79.04	611,205	+0.40(+0.51%)
Jan 28, 2020	78.51	79.40	77.86	78.64	395,273	+0.78(+1.00%)
Jan 27, 2020	77.31	78.64	76.50	77.86	619,493	-2.18(-2.72%)
Jan 24, 2020	82.45	82.45	78.21	80.04	646,500	-1.48(-1.82%)
Jan 23, 2020	84.28	84.61	81.03	81.52	590,595	-3.09(-3.65%)
Jan 22, 2020	84.38	85.50	83.78	84.61	801,407	+0.90(+1.08%)
Jan 21, 2020	84.53	85.39	83.12	83.71	788,092	-0.89(-1.05%)
Jan 17, 2020	83.83	86.65	83.30	84.60	1,628,100	+1.25(+1.50%)
Jan 16, 2020	81.25	84.12	81.07	83.35	1,196,864	+2.76(+3.42%)
Jan 15, 2020	79.55	81.85	79.55	80.59	890,553	+0.74(+0.93%)
Jan 14, 2020	77.67	80.97	77.01	79.85	942,589	+2.31(+2.98%)
Jan 13, 2020	78.64	79.19	76.25	77.54	761,957	-0.91(-1.16%)
Jan 10, 2020	78.73	79.78	78.02	78.45	650,700	+0.44(+0.56%)
Jan 09, 2020	80.55	80.55	77.61	78.01	772,412	-1.48(-1.86%)
Jan 08, 2020	81.22	81.71	79.10	79.49	654,522	-2.08(-2.55%)
Jan 07, 2020	79.91	83.07	78.20	81.57	900,860	+2.45(+3.10%)
Jan 06, 2020	77.93	81.09	77.85	79.12	1,197,606	+0.75(+0.96%)
Jan 03, 2020	77.87	79.31	77.57	78.37	463,300	-1.04(-1.31%)
Jan 02, 2020	78.59	79.86	77.56	79.41	672,833	+1.27(+1.63%)
Dec 31, 2019	77.18	78.64	77.03	78.14	577,700	+0.23(+0.30%)
Dec 30, 2019	79.00	79.63	76.22	77.91	668,906	-0.90(-1.14%)
Dec 27, 2019	81.91	82.14	78.20	78.81	865,100	-3.15(-3.84%)
Dec 26, 2019	82.69	83.19	81.48	81.96	543,332	-0.49(-0.59%)
Dec 24, 2019	82.06	82.95	81.50	82.45	383,700	+0.21(+0.26%)
Dec 23, 2019	83.16	83.93	79.15	82.24	1,167,397	-0.54(-0.65%)
Dec 20, 2019	81.92	83.91	81.82	82.78	3,062,600	+1.54(+1.90%)
Dec 19, 2019	79.17	81.36	78.60	81.24	1,800,457	+1.77(+2.23%)
Dec 18, 2019	79.13	79.58	76.10	79.47	1,365,599	-0.04(-0.05%)
Dec 17, 2019	78.42	80.00	76.89	79.51	1,556,618	+2.85(+3.72%)
Dec 16, 2019	76.52	78.43	75.64	76.66	1,158,960	+0.76(+1.00%)
Dec 13, 2019	73.95	76.03	73.01	75.90	668,400	+3.37(+4.65%)
Dec 12, 2019	71.50	74.84	71.50	72.53	904,334	+1.75(+2.47%)
Dec 11, 2019	73.48	74.09	70.71	70.78	745,318	-2.56(-3.49%)
Dec 10, 2019	72.00	74.15	70.83	73.34	753,137	+1.19(+1.65%)
Dec 09, 2019	73.97	74.08	71.90	72.15	609,380	-1.83(-2.47%)
Dec 06, 2019	74.47	76.20	73.81	73.98	515,000	+0.40(+0.54%)
Dec 05, 2019	75.32	75.77	73.19	73.58	731,628	-1.38(-1.84%)
Dec 04, 2019	75.63	75.77	73.27	74.96	699,120	-0.24(-0.32%)
Dec 03, 2019	72.39	75.75	71.76	75.20	640,010	+1.36(+1.84%)