Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.54	14.60	14.37	14.44	12,313,710	+0.12(+0.84%)
Nov 29, 2018	14.32	14.41	14.27	14.32	12,850,943	-0.26(-1.75%)
Nov 28, 2018	14.60	14.60	14.33	14.58	19,252,980	+0.30(+2.12%)
Nov 27, 2018	14.14	14.37	14.09	14.27	22,816,282	+0.22(+1.58%)
Nov 26, 2018	13.75	14.17	13.72	14.05	24,111,604	+0.80(+6.03%)
Nov 23, 2018	13.37	13.42	13.23	13.25	8,107,061	+0.13(+1.02%)
Nov 21, 2018		13.12	13.12	13.12	0	+0.38(+2.96%)
Nov 20, 2018	13.04	13.06	12.67	12.74	13,046,946	-0.21(-1.61%)
Nov 19, 2018	13.06	13.12	12.88	12.95	12,504,856	+0.15(+1.17%)
Nov 16, 2018	12.85	12.94	12.75	12.80	10,002,373	-0.18(-1.36%)
Nov 15, 2018	12.93	12.98	12.81	12.98	15,717,558	-0.33(-2.45%)
Nov 14, 2018	13.63	13.63	13.18	13.30	21,637,538	+0.19(+1.44%)
Nov 13, 2018	13.13	13.38	13.05	13.11	17,675,928	+0.97(+8.01%)
Nov 12, 2018	12.17	12.32	12.13	12.14	9,990,206	-0.13(-1.06%)
Nov 09, 2018	12.26	12.35	12.15	12.27	9,251,157	-0.20(-1.57%)
Nov 08, 2018	12.61	12.69	12.41	12.47	10,969,254	-0.27(-2.15%)
Nov 07, 2018	12.73	12.78	12.62	12.74	19,070,474	+0.25(+1.99%)
Nov 06, 2018	12.63	12.64	12.45	12.49	12,944,085	-0.38(-2.94%)
Nov 05, 2018	12.83	12.95	12.77	12.87	8,540,619	+0.17(+1.34%)
Nov 02, 2018	12.91	12.93	12.67	12.70	16,256,172	-0.23(-1.77%)
Nov 01, 2018	12.87	12.94	12.79	12.93	9,825,532	+0.57(+4.60%)
Oct 31, 2018	12.38	12.43	12.30	12.36	10,683,169	+0.05(+0.37%)
Oct 30, 2018	12.30	12.40	12.21	12.32	11,319,485	+0.05(+0.37%)
Oct 29, 2018	12.48	12.52	12.17	12.27	10,775,086	+0.11(+0.91%)
Oct 26, 2018	12.25	12.26	12.05	12.16	13,396,010	-0.19(-1.53%)
Oct 25, 2018	12.36	12.43	12.32	12.35	11,717,482	+0.01(+0.11%)
Oct 24, 2018	12.69	12.70	12.33	12.34	12,002,367	-0.31(-2.43%)
Oct 23, 2018	12.69	12.71	12.47	12.64	16,022,710	-0.15(-1.17%)
Oct 22, 2018	13.00	13.03	12.78	12.79	11,315,738	-0.40(-3.02%)
Oct 19, 2018	13.04	13.23	13.02	13.19	9,596,141	+0.19(+1.46%)
Oct 18, 2018	13.13	13.18	12.96	13.00	9,659,075	-0.18(-1.39%)
Oct 17, 2018	13.10	13.27	13.09	13.19	11,431,144	-0.10(-0.79%)
Oct 16, 2018	13.32	13.36	13.21	13.29	9,734,186	-0.01(-0.05%)
Oct 15, 2018	13.20	13.41	13.18	13.30	12,444,176	+0.24(+1.85%)
Oct 12, 2018	13.19	13.19	12.92	13.05	13,284,538	+0.03(+0.20%)
Oct 11, 2018	13.29	13.30	12.96	13.03	13,532,642	-0.08(-0.65%)
Oct 10, 2018	13.36	13.38	13.11	13.11	13,508,172	+0.16(+1.21%)
Oct 09, 2018	13.05	13.11	12.94	12.96	13,627,968	-0.34(-2.55%)
Oct 08, 2018	13.37	13.39	13.20	13.30	21,517,384	-0.47(-3.42%)
Oct 05, 2018	13.84	13.85	13.72	13.77	17,337,976	-0.08(-0.57%)
Oct 04, 2018	13.93	13.98	13.84	13.85	21,320,080	-0.04(-0.28%)
Oct 03, 2018	14.03	14.09	13.85	13.88	20,765,870	+0.10(+0.71%)
Oct 02, 2018	13.77	13.85	13.72	13.79	26,612,482	-0.21(-1.49%)
Oct 01, 2018	14.16	14.18	13.95	14.00	19,002,682	-0.18(-1.24%)
Sep 28, 2018	14.22	14.27	14.15	14.17	10,575,967	-0.36(-2.47%)
Sep 27, 2018	14.63	14.71	14.51	14.53	10,106,067	+0.03(+0.22%)
Sep 26, 2018	14.49	14.62	14.46	14.50	16,537,355	-0.22(-1.51%)
Sep 25, 2018	14.69	14.77	14.67	14.72	17,809,304	-0.07(-0.49%)
Sep 24, 2018	14.91	14.94	14.77	14.79	7,458,576	-0.10(-0.70%)
Sep 21, 2018	14.70	14.92	14.69	14.90	10,332,503	+0.12(+0.84%)
Sep 20, 2018	14.77	14.80	14.68	14.77	9,137,677	+0.05(+0.36%)
Sep 19, 2018	14.60	14.76	14.59	14.72	7,289,824	-0.01(-0.04%)
Sep 18, 2018	14.64	14.77	14.61	14.73	7,433,216	+0.12(+0.85%)
Sep 17, 2018	14.53	14.68	14.51	14.60	7,326,584	+0.08(+0.58%)
Sep 14, 2018	14.48	14.54	14.37	14.52	8,763,771	-0.03(-0.18%)
Sep 13, 2018	14.55	14.59	14.49	14.54	9,268,552	+0.22(+1.50%)
Sep 12, 2018	14.12	14.37	14.12	14.33	8,958,569	+0.09(+0.64%)
Sep 11, 2018	14.09	14.25	14.04	14.24	8,202,161	+0.10(+0.69%)
Sep 10, 2018	14.29	14.29	14.11	14.14	8,043,435	+0.13(+0.93%)
Sep 07, 2018	14.10	14.13	13.98	14.01	8,432,722	-0.03(-0.19%)
Sep 06, 2018	14.13	14.16	13.93	14.03	12,346,434	+0.12(+0.89%)
Sep 05, 2018	13.94	14.04	13.85	13.91	22,883,204	+0.03(+0.24%)
Sep 04, 2018	13.90	13.95	13.80	13.88	15,489,444	-0.24(-1.67%)
Aug 31, 2018		14.11	14.11	14.11	0	-0.18(-1.23%)
Aug 30, 2018	14.56	14.59	14.27	14.29	13,337,760	-0.72(-4.79%)
Aug 29, 2018	14.76	15.03	14.73	15.01	9,255,448	+0.07(+0.44%)
Aug 28, 2018	14.95	15.03	14.93	14.94	5,909,570	-0.14(-0.95%)
Aug 27, 2018	14.99	15.10	14.97	15.09	5,289,165	+0.18(+1.18%)
Aug 24, 2018	14.97	14.99	14.89	14.91	5,632,890	-0.01(-0.04%)
Aug 23, 2018	15.05	15.06	14.89	14.92	5,328,051	-0.20(-1.30%)
Aug 22, 2018	15.16	15.16	15.03	15.11	5,897,154	-0.02(-0.13%)
Aug 21, 2018	15.05	15.18	14.99	15.13	5,891,359	+0.14(+0.96%)
Aug 20, 2018	14.88	15.04	14.87	14.99	6,739,530	+0.11(+0.75%)
Aug 17, 2018	14.79	14.91	14.75	14.88	5,617,731	-0.05(-0.31%)
Aug 16, 2018	14.82	15.01	14.81	14.92	9,139,662	+0.08(+0.53%)
Aug 15, 2018	14.81	14.86	14.67	14.84	11,226,670	-0.29(-1.90%)
Aug 14, 2018	15.20	15.22	15.09	15.13	8,044,948	-0.20(-1.28%)
Aug 13, 2018	15.33	15.41	15.27	15.33	6,490,376	-0.15(-0.97%)
Aug 10, 2018	15.41	15.50	15.34	15.48	8,161,849	-0.35(-2.19%)
Aug 09, 2018	15.80	15.84	15.76	15.82	4,756,407	-0.09(-0.57%)
Aug 08, 2018	15.96	15.97	15.87	15.92	2,786,145	-0.02(-0.12%)
Aug 07, 2018	16.01	16.04	15.91	15.94	3,816,700	+0.04(+0.25%)
Aug 06, 2018	15.89	15.99	15.85	15.90	4,620,853	-0.01(-0.04%)
Aug 03, 2018	15.78	15.97	15.75	15.90	6,781,150	+0.23(+1.46%)
Aug 02, 2018	15.69	15.71	15.58	15.67	6,884,899	-0.28(-1.76%)
Aug 01, 2018	16.03	16.03	15.90	15.95	4,456,247	-0.08(-0.49%)
Jul 31, 2018	16.11	16.17	16.01	16.03	6,421,789	-0.22(-1.37%)
Jul 30, 2018	15.66	16.31	15.58	16.25	19,866,004	+0.71(+4.54%)
Jul 27, 2018	15.59	15.65	15.51	15.55	5,976,342	+0.22(+1.45%)
Jul 26, 2018	15.38	15.41	15.27	15.33	7,662,903	-0.02(-0.13%)
Jul 25, 2018	15.29	15.40	15.18	15.35	12,115,012	-0.12(-0.76%)
Jul 24, 2018	15.41	15.48	15.30	15.46	6,294,255	+0.12(+0.77%)
Jul 23, 2018	15.41	15.45	15.33	15.35	4,321,742	+0.03(+0.21%)
Jul 20, 2018	15.17	15.38	15.17	15.31	11,094,070	+0.11(+0.73%)
Jul 19, 2018	15.24	15.34	15.20	15.20	10,208,250	-0.26(-1.69%)
Jul 18, 2018	15.52	15.55	15.41	15.46	8,663,792	-0.13(-0.84%)
Jul 17, 2018	15.60	15.67	15.56	15.60	5,724,988	-0.22(-1.40%)
Jul 16, 2018	15.73	15.85	15.71	15.82	4,782,565	+0.04(+0.25%)
Jul 13, 2018			15.72	15.78	7,123,394	-0.13(-0.82%)
Jul 12, 2018	15.90	15.92	15.85	15.91	4,765,817	+0.05(+0.29%)
Jul 11, 2018	16.09	16.16	15.84	15.86	7,979,277	-0.61(-3.69%)
Jul 10, 2018	16.41	16.48	16.39	16.47	3,666,728	+0.01(+0.08%)
Jul 09, 2018	16.49	16.54	16.39	16.46	4,946,254	-0.08(-0.47%)
Jul 06, 2018	16.55	16.63	16.52	16.54	5,878,352	+0.22(+1.36%)
Jul 05, 2018	16.33	16.36	16.25	16.31	5,354,966	+0.27(+1.71%)
Jul 03, 2018		16.04	16.04	16.04	0	+0.21(+1.32%)
Jul 02, 2018	15.77	15.86	15.73	15.83	4,332,087	-0.05(-0.29%)
Jun 29, 2018	15.80	15.97	15.78	15.88	4,748,943	+0.05(+0.29%)
Jun 28, 2018	15.75	15.87	15.71	15.83	3,834,508	+0.13(+0.83%)
Jun 27, 2018	15.76	15.90	15.70	15.70	6,553,652	-0.18(-1.11%)
Jun 26, 2018	15.88	15.92	15.75	15.88	5,548,279	-0.15(-0.94%)
Jun 25, 2018	16.05	16.10	15.98	16.03	5,338,847	-0.22(-1.33%)
Jun 22, 2018	16.20	16.29	16.18	16.24	4,700,388	+0.26(+1.64%)
Jun 21, 2018	16.01	16.05	15.94	15.98	3,813,350	-0.08(-0.49%)
Jun 20, 2018	16.20	16.22	16.01	16.06	5,437,430	+0.05(+0.33%)
Jun 19, 2018	15.85	16.06	15.84	16.01	6,189,207	+0.01(+0.08%)
Jun 18, 2018	16.01	16.09	15.97	15.99	6,645,927	-0.16(-1.01%)
Jun 15, 2018		16.18	16.03	16.16	7,350,709	-0.16(-0.96%)
Jun 14, 2018	16.37	16.44	16.27	16.31	6,279,045	+0.19(+1.17%)
Jun 13, 2018	16.32	16.33	16.12	16.12	11,733,854	-0.37(-2.26%)
Jun 12, 2018	16.56	16.56	16.46	16.50	6,454,434	-0.06(-0.36%)
Jun 11, 2018	16.60	16.63	16.53	16.56	4,628,358	+0.09(+0.56%)
Jun 08, 2018	16.51	16.54	16.42	16.46	5,294,012	+0.02(+0.12%)
Jun 07, 2018	16.70	16.70	16.42	16.44	11,836,762	-0.09(-0.57%)
Jun 06, 2018	16.51	16.56	16.47	16.54	10,195,120	+0.17(+1.07%)
Jun 05, 2018	16.49	16.50	16.33	16.36	4,755,929	-0.11(-0.64%)
Jun 04, 2018	16.57	16.65	16.46	16.47	6,475,132	+0.10(+0.61%)
Jun 01, 2018	16.30	16.41	16.27	16.37	5,190,956	+0.20(+1.23%)
May 31, 2018	16.20	16.21	16.01	16.17	6,823,664	-0.15(-0.92%)
May 30, 2018	16.35	16.37	16.23	16.32	5,507,084	+0.16(+1.00%)
May 29, 2018	16.09	16.21	16.06	16.16	6,054,921	-0.16(-0.96%)
May 25, 2018		16.31	16.31	16.31	0	-0.09(-0.53%)
May 24, 2018	16.49	16.50	16.36	16.40	9,030,196	-0.18(-1.09%)
May 23, 2018	16.74	16.78	16.52	16.58	8,999,067	-0.22(-1.30%)
May 22, 2018	16.83	16.90	16.76	16.80	8,749,257	+0.25(+1.51%)
May 21, 2018	16.61	16.64	16.50	16.55	4,694,812	+0.08(+0.49%)
May 18, 2018	16.40	16.51	16.35	16.47	9,571,324	-0.12(-0.75%)
May 17, 2018	16.62	16.70	16.55	16.60	7,530,254	+0.01(+0.04%)
May 16, 2018	16.78	16.83	16.55	16.59	11,295,811	-0.27(-1.63%)
May 15, 2018	16.94	16.97	16.80	16.86	12,375,497	-0.83(-4.69%)
May 14, 2018	17.84	17.86	17.64	17.69	6,236,166	-0.25(-1.39%)
May 11, 2018	18.10	18.12	17.93	17.94	4,206,622	-0.01(-0.03%)
May 10, 2018	17.87	17.97	17.79	17.95	4,441,384	-0.01(-0.07%)
May 09, 2018	18.01	18.03	17.86	17.96	5,097,884	+0.15(+0.84%)
May 08, 2018	17.82	17.82	17.69	17.81	6,056,770	-0.17(-0.97%)
May 07, 2018	18.04	18.12	17.92	17.99	3,600,817	-0.01(-0.04%)
May 04, 2018	17.89	18.03	17.87	17.99	5,098,180	-0.09(-0.48%)
May 03, 2018	18.01	18.12	17.86	18.08	5,200,356	-0.08(-0.45%)
May 02, 2018	18.29	18.36	18.12	18.16	4,231,164	-0.01(-0.03%)
May 01, 2018	18.25	18.26	18.07	18.17	3,116,538	-0.17(-0.95%)
Apr 30, 2018	18.40	18.46	18.34	18.34	4,291,753	-0.06(-0.34%)
Apr 27, 2018	18.24	18.44	18.20	18.40	5,985,238	-0.26(-1.40%)
Apr 26, 2018	18.62	18.71	18.54	18.67	3,788,968	+0.22(+1.18%)
Apr 25, 2018	18.39	18.47	18.29	18.45	3,860,902	-0.16(-0.87%)
Apr 24, 2018	18.65	18.72	18.52	18.61	5,008,117	-0.14(-0.76%)
Apr 23, 2018	18.62	18.83	18.60	18.75	4,620,416	+0.21(+1.11%)
Apr 20, 2018	18.58	18.67	18.48	18.55	9,511,464	+0.17(+0.95%)
Apr 19, 2018	18.54	18.57	18.33	18.37	4,507,228	-0.17(-0.94%)
Apr 18, 2018	18.60	18.65	18.52	18.55	7,533,383	-0.06(-0.30%)
Apr 17, 2018	18.67	18.70	18.59	18.60	4,420,282	-0.11(-0.57%)
Apr 16, 2018	18.60	18.73	18.55	18.71	4,230,116	+0.14(+0.77%)
Apr 13, 2018	18.60	18.62	18.51	18.57	3,554,124	+0.02(+0.10%)
Apr 12, 2018	18.49	18.60	18.48	18.55	3,308,927	+0.21(+1.12%)
Apr 11, 2018	18.46	18.52	18.33	18.34	4,573,243	+0.00(+0.00%)
Apr 10, 2018	18.31	18.44	18.27	18.34	4,596,961	+0.29(+1.59%)
Apr 09, 2018	18.21	18.24	18.04	18.05	3,693,477	+0.08(+0.45%)
Apr 06, 2018				17.97	5,722,845	+0.03(+0.14%)
Apr 05, 2018	17.86	18.02	17.81	17.95	5,243,715	+0.29(+1.66%)
Apr 04, 2018	17.40	17.67	17.39	17.66	5,044,123	+0.39(+2.28%)
Apr 03, 2018	17.20	17.31	17.09	17.26	3,691,027	+0.16(+0.95%)
Apr 02, 2018	17.33	17.34	17.00	17.10	4,285,454	-0.25(-1.44%)
Mar 29, 2018		17.35	17.35	17.35	0	+0.09(+0.54%)
Mar 28, 2018	17.16	17.41	17.12	17.26	5,585,817	+0.05(+0.29%)
Mar 27, 2018	17.41	17.45	17.13	17.21	5,760,481	-0.16(-0.93%)
Mar 26, 2018	17.41	17.43	17.13	17.37	4,747,875	+0.27(+1.61%)
Mar 23, 2018	17.43	17.47	17.09	17.09	6,166,743	+0.03(+0.18%)
Mar 22, 2018	17.18	17.25	17.05	17.06	7,900,670	-0.51(-2.88%)
Mar 21, 2018	17.54	17.69	17.45	17.57	5,981,279	+0.15(+0.86%)
Mar 20, 2018	17.53	17.57	17.38	17.42	4,078,150	-0.22(-1.24%)
Mar 19, 2018	17.81	17.82	17.56	17.64	3,989,807	-0.14(-0.77%)
Mar 16, 2018	17.77	17.87	17.73	17.77	4,974,198	+0.04(+0.21%)
Mar 15, 2018	17.77	17.89	17.68	17.74	4,645,699	-0.19(-1.04%)
Mar 14, 2018	17.99	18.00	17.80	17.92	3,853,377	+0.06(+0.35%)
Mar 13, 2018	17.91	17.99	17.82	17.86	6,363,934	-0.25(-1.38%)
Mar 12, 2018	18.09	18.15	18.04	18.11	2,796,414	+0.00(+0.00%)
Mar 09, 2018	17.99	18.12	17.90	18.11	2,530,175	+0.05(+0.28%)
Mar 08, 2018	18.05	18.13	18.00	18.06	4,382,944	+0.21(+1.15%)
Mar 07, 2018			17.75	17.86	4,634,299	+0.04(+0.25%)
Mar 06, 2018	17.87	17.89	17.77	17.81	2,960,344	+0.12(+0.71%)
Mar 05, 2018	17.47	17.74	17.46	17.69	4,003,469	+0.19(+1.10%)
Mar 02, 2018	17.38	17.51	17.26	17.49	4,672,750	+0.09(+0.50%)
Mar 01, 2018	17.63	17.67	17.31	17.41	6,860,003	-0.25(-1.41%)
Feb 28, 2018	17.81	17.87	17.66	17.66	3,521,418	-0.17(-0.94%)
Feb 27, 2018	17.95	18.02	17.82	17.82	3,688,391	-0.34(-1.89%)
Feb 26, 2018	18.13	18.20	18.03	18.17	3,091,925	+0.11(+0.59%)
Feb 23, 2018	17.97	18.09	17.89	18.06	4,440,494	+0.37(+2.12%)
Feb 22, 2018				17.69	3,666,647	+0.07(+0.39%)
Feb 21, 2018	17.95	17.97	17.61	17.62	6,314,617	-0.25(-1.40%)
Feb 20, 2018	18.05	18.07	17.82	17.87	5,499,655	-0.21(-1.14%)
Feb 16, 2018		18.07	18.07	18.07	0	+0.14(+0.80%)
Feb 15, 2018	17.86	17.96	17.76	17.93	4,604,723	+0.17(+0.98%)
Feb 14, 2018	17.54	17.80	17.49	17.76	6,010,755	+0.09(+0.53%)
Feb 13, 2018	17.65	17.68	17.56	17.66	6,297,230	-0.08(-0.46%)
Feb 12, 2018	17.83	17.88	17.63	17.74	7,328,386	-0.06(-0.32%)
Feb 09, 2018	17.76	17.89	17.38	17.80	13,758,704	+0.09(+0.49%)
Feb 08, 2018		18.42	17.71	17.71	12,660,993	-0.62(-3.37%)
Feb 07, 2018	18.32	18.52	18.24	18.33	10,489,439	-0.14(-0.78%)
Feb 06, 2018	17.97	18.52	17.89	18.47	16,518,322	+0.16(+0.89%)
Feb 05, 2018	18.68	18.73	18.11	18.31	15,084,944	-1.05(-5.44%)
Feb 02, 2018	19.15	19.86	18.91	19.36	12,759,409	+0.15(+0.78%)
Feb 01, 2018	19.25	19.27	19.00	19.21	10,055,215	-0.88(-4.38%)
Jan 31, 2018	20.04	20.14	19.97	20.09	3,711,624	+0.10(+0.50%)
Jan 30, 2018	20.04	20.09	19.94	19.99	3,520,019	-0.02(-0.09%)
Jan 29, 2018	20.04	20.09	19.98	20.01	2,830,449	-0.19(-0.96%)
Jan 26, 2018	20.19	20.21	20.10	20.21	2,920,458	+0.12(+0.62%)
Jan 25, 2018	20.41	20.42	20.04	20.08	3,574,341	-0.11(-0.53%)
Jan 24, 2018	20.29	20.33	20.13	20.19	3,716,928	+0.03(+0.15%)
Jan 23, 2018	20.14	20.21	20.05	20.16	3,720,632	+0.10(+0.50%)
Jan 22, 2018	19.94	20.06	19.94	20.06	4,321,362	+0.36(+1.84%)
Jan 19, 2018	19.75	19.83	19.64	19.70	4,705,239	+0.00(+0.00%)
Jan 18, 2018	19.68	19.84	19.63	19.70	10,588,531	+0.16(+0.83%)
Jan 17, 2018	19.94	19.96	19.51	19.53	18,039,074	-0.63(-3.12%)
Jan 16, 2018	20.06	20.19	20.06	20.16	5,411,739	+0.25(+1.25%)
Jan 12, 2018		19.91	19.91	19.91	0	+0.31(+1.56%)
Jan 11, 2018	19.31	19.62	19.28	19.61	5,299,962	-0.13(-0.66%)
Jan 10, 2018			19.73	19.74	5,896,196	-0.59(-2.91%)
Jan 09, 2018	20.29	20.35	20.23	20.33	3,158,656	-0.04(-0.21%)
Jan 08, 2018	20.37	20.42	20.29	20.37	4,205,020	+0.06(+0.28%)
Jan 05, 2018	20.23	20.34	20.18	20.32	3,172,582	+0.17(+0.84%)
Jan 04, 2018	20.04	20.17	20.03	20.15	2,853,858	+0.20(+1.00%)
Jan 03, 2018	19.95	20.04	19.88	19.95	3,488,474	-0.13(-0.65%)
Jan 02, 2018	20.06	20.11	19.97	20.08	3,871,099	+0.19(+0.94%)
Dec 29, 2017		19.89	19.89	19.89	0	-0.02(-0.09%)
Dec 28, 2017	19.88	19.92	19.84	19.91	2,639,707	+0.14(+0.69%)
Dec 27, 2017	19.84	19.91	19.76	19.78	2,452,019	-0.09(-0.47%)
Dec 26, 2017	19.78	19.94	19.78	19.87	2,942,475	+0.00(+0.00%)
Dec 22, 2017	19.81	19.93	19.81	19.87	3,157,261	+0.05(+0.25%)
Dec 21, 2017	19.66	19.91	19.65	19.82	6,002,106	+0.24(+1.21%)
Dec 20, 2017	19.64	19.68	19.56	19.58	3,907,056	-0.03(-0.16%)
Dec 19, 2017	19.62	19.71	19.57	19.61	4,306,391	+0.02(+0.10%)
Dec 18, 2017	19.64	19.66	19.58	19.60	3,077,688	+0.22(+1.13%)
Dec 15, 2017	19.34	19.42	19.30	19.38	4,281,580	-0.12(-0.64%)
Dec 14, 2017	19.60	19.60	19.47	19.50	2,989,934	-0.04(-0.21%)
Dec 13, 2017	19.50	19.60	19.46	19.54	3,251,074	+0.05(+0.27%)
Dec 12, 2017	19.62	19.67	19.46	19.49	4,741,240	+0.00(+0.00%)
Dec 11, 2017	19.44	19.51	19.40	19.49	3,450,844	+0.02(+0.10%)
Dec 08, 2017	19.46	19.52	19.40	19.47	3,845,131	+0.11(+0.58%)
Dec 07, 2017	19.35	19.48	19.26	19.36	7,143,611	+0.35(+1.84%)
Dec 06, 2017	19.11	19.15	19.00	19.01	3,781,401	-0.08(-0.42%)
Dec 05, 2017	19.20	19.26	19.08	19.09	3,972,984	-0.07(-0.39%)
Dec 04, 2017	19.25	19.28	19.14	19.16	5,060,736	+0.00(+0.00%)