Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.020	9.100	8.789	9.100	1,048	+0.05(+0.55%)
Nov 29, 2022	9.100	9.100	8.998	9.050	5,893	+0.14(+1.54%)
Nov 28, 2022	8.567	9.000	8.567	8.913	803	-0.17(-1.84%)
Nov 23, 2022				9.080	72	-0.15(-1.65%)
Nov 22, 2022	9.299	9.299	8.930	9.232	1,116	+0.06(+0.68%)
Nov 21, 2022	9.200	9.200	8.890	9.170	1,474	-0.16(-1.69%)
Nov 17, 2022				9.328	130	-0.09(-0.93%)
Nov 16, 2022	9.330	9.415	8.923	9.415	1,386	-0.12(-1.24%)
Nov 15, 2022	9.080	9.650	8.610	9.533	3,464	+0.20(+2.18%)
Nov 14, 2022	9.100	9.520	8.477	9.329	3,056	-0.12(-1.28%)
Nov 11, 2022	9.060	9.880	8.270	9.450	3,421	+0.40(+4.42%)
Nov 10, 2022	8.600	9.540	8.600	9.050	4,767	+0.26(+2.96%)
Nov 09, 2022	8.722	8.850	8.722	8.790	2,451	+0.04(+0.43%)
Nov 08, 2022	8.460	8.787	8.430	8.752	3,083	-0.06(-0.65%)
Nov 07, 2022	8.410	8.810	8.410	8.810	1,575	-0.03(-0.34%)
Nov 03, 2022				8.840	31	+0.16(+1.81%)
Nov 02, 2022	8.440	8.710	8.440	8.682	886	-0.03(-0.37%)
Nov 01, 2022	8.223	8.740	8.223	8.715	1,463	+0.12(+1.46%)
Oct 31, 2022	8.740	8.740	8.180	8.590	2,481	-0.05(-0.60%)
Oct 28, 2022	8.642	8.642	8.642	8.642	444	+0.12(+1.43%)
Oct 27, 2022	8.520	8.520	8.520	8.520	205	-0.09(-1.05%)
Oct 26, 2022	8.610	8.610	8.610	8.610	341	+0.05(+0.64%)
Oct 25, 2022	8.219	8.555	8.219	8.555	896	+0.00(+0.06%)
Oct 24, 2022	8.340	8.550	8.340	8.550	909	-0.05(-0.58%)
Oct 20, 2022				8.600	82	+0.00(+0.00%)
Oct 19, 2022	8.631	8.631	8.600	8.600	399	-0.09(-1.02%)
Oct 18, 2022	8.725	8.725	8.688	8.688	819	+0.09(+1.03%)
Oct 17, 2022	8.450	8.600	8.450	8.600	370	+0.05(+0.60%)
Oct 14, 2022	8.548	8.548	8.548	8.548	451	-0.19(-2.19%)
Oct 13, 2022	8.650	8.740	8.480	8.740	7,012	+0.05(+0.55%)
Oct 12, 2022	8.625	8.693	8.500	8.693	7,682	+0.19(+2.26%)
Oct 11, 2022	8.630	8.730	8.500	8.500	669	-0.15(-1.73%)
Oct 10, 2022	8.650	8.650	8.650	8.650	613	+0.26(+3.10%)
Oct 07, 2022	8.240	8.560	8.155	8.390	5,839	+0.03(+0.33%)
Oct 06, 2022	8.500	8.540	7.980	8.363	18,061	-0.14(-1.62%)
Oct 05, 2022	8.550	8.550	8.500	8.500	1,314	-0.01(-0.06%)
Oct 04, 2022	8.420	8.505	8.080	8.505	3,276	+0.07(+0.77%)
Oct 03, 2022	8.320	8.440	7.920	8.440	1,458	+0.07(+0.84%)
Sep 30, 2022	8.525	8.690	8.370	8.370	6,007	+0.06(+0.72%)
Sep 29, 2022	8.028	8.310	8.028	8.310	571	-0.14(-1.66%)
Sep 28, 2022	8.200	8.450	8.200	8.450	588	+0.32(+4.00%)
Sep 27, 2022	8.118	8.200	7.650	8.125	7,252	-0.18(-2.11%)
Sep 26, 2022	8.300	8.300	8.300	8.300	695	+0.04(+0.52%)
Sep 23, 2022	8.257	8.257	8.257	8.257	183	-0.08(-0.93%)
Sep 22, 2022	8.430	8.430	8.334	8.334	553	+0.09(+1.14%)
Sep 21, 2022	8.290	8.290	8.180	8.240	6,513	-0.21(-2.49%)
Sep 20, 2022	8.250	8.450	8.250	8.450	1,662	+0.17(+2.05%)
Sep 19, 2022	8.460	8.460	8.280	8.280	504	-0.09(-1.07%)
Sep 16, 2022	8.300	8.370	8.300	8.370	1,149	+0.07(+0.84%)
Sep 15, 2022	8.130	8.300	8.130	8.300	839	+0.04(+0.48%)
Sep 14, 2022	8.260	8.260	8.260	8.260	974	-0.17(-2.00%)
Sep 13, 2022	8.260	8.428	8.260	8.428	1,269	-0.19(-2.22%)
Sep 12, 2022	8.220	8.620	8.220	8.620	919	+0.01(+0.12%)
Sep 09, 2022	8.610	8.610	8.610	8.610	245	+0.17(+2.01%)
Sep 07, 2022				8.440	249	+0.13(+1.56%)
Sep 06, 2022	8.280	8.580	8.280	8.310	1,676	+0.03(+0.36%)
Sep 02, 2022	8.280	8.280	8.280	8.280	385	+0.00(+0.00%)
Sep 01, 2022	8.350	8.440	8.280	8.280	941	-0.07(-0.84%)
Aug 31, 2022	8.350	8.430	8.350	8.350	872	-0.09(-1.07%)
Aug 30, 2022	8.440	8.440	8.440	8.440	209	+0.09(+1.08%)
Aug 29, 2022	8.452	8.452	8.350	8.350	2,186	-0.14(-1.65%)
Aug 26, 2022	8.425	8.490	8.425	8.490	344	+0.14(+1.62%)
Aug 25, 2022	8.400	8.400	8.350	8.354	630	-0.15(-1.71%)
Aug 23, 2022				8.500	238	-0.19(-2.19%)
Aug 22, 2022	8.400	8.690	8.350	8.690	1,573	+0.14(+1.64%)
Aug 18, 2022				8.550	244	-0.04(-0.50%)
Aug 17, 2022	8.370	8.593	8.370	8.593	593	+0.18(+2.18%)
Aug 15, 2022				8.410	210	-0.69(-7.58%)
Aug 12, 2022	9.010	9.245	9.010	9.100	1,546	+0.02(+0.27%)
Aug 11, 2022	9.000	9.378	8.750	9.076	2,159	-0.04(-0.49%)
Aug 10, 2022	8.470	9.390	8.470	9.120	6,267	+0.40(+4.65%)
Aug 09, 2022	8.715	8.715	8.715	8.715	322	+0.05(+0.60%)
Aug 08, 2022	8.550	8.815	8.550	8.663	514	+0.21(+2.52%)
Aug 05, 2022	8.450	8.450	8.450	8.450	350	-0.08(-0.88%)
Aug 04, 2022	8.525	8.525	8.525	8.525	334	-0.01(-0.18%)
Aug 03, 2022	8.400	8.550	8.400	8.540	1,798	+0.01(+0.17%)
Aug 02, 2022	8.620	8.620	8.342	8.526	1,289	-0.18(-2.11%)
Aug 01, 2022	8.570	9.030	8.570	8.710	599	+0.11(+1.28%)
Jul 29, 2022	8.560	8.640	8.560	8.600	599	-0.16(-1.81%)
Jul 28, 2022	8.400	8.759	8.350	8.759	2,669	+0.32(+3.80%)
Jul 26, 2022				8.438	41	-0.26(-3.01%)
Jul 25, 2022	8.350	8.700	8.350	8.700	923	+0.00(+0.00%)
Jul 22, 2022	8.310	8.700	8.310	8.700	523	+0.05(+0.58%)
Jul 21, 2022	8.300	8.650	8.300	8.650	1,371	+0.00(+0.00%)
Jul 20, 2022	8.340	8.650	8.310	8.650	1,666	+0.33(+3.97%)
Jul 19, 2022	8.320	8.320	8.320	8.320	313	-0.12(-1.42%)
Jul 18, 2022	8.430	8.440	8.430	8.440	264	+0.11(+1.32%)
Jul 15, 2022	8.310	8.559	8.310	8.330	3,055	-0.12(-1.41%)
Jul 14, 2022	8.520	8.520	8.449	8.449	373	-0.42(-4.68%)
Jul 13, 2022	8.840	8.864	8.603	8.864	1,479	+0.08(+0.96%)
Jul 12, 2022	8.690	8.780	8.360	8.780	1,094	+0.04(+0.46%)
Jul 11, 2022	8.490	8.740	8.490	8.740	673	+0.11(+1.28%)
Jul 07, 2022				8.630	24	+0.11(+1.29%)
Jul 06, 2022	8.460	8.520	8.280	8.520	2,241	+0.11(+1.31%)
Jul 05, 2022	8.280	8.410	8.280	8.410	1,583	+0.11(+1.33%)
Jul 01, 2022	8.300	8.300	8.300	8.300	473	+0.03(+0.36%)
Jun 30, 2022	8.320	8.320	8.270	8.270	341	-0.11(-1.31%)
Jun 29, 2022	8.380	8.380	8.380	8.380	730	-0.04(-0.48%)
Jun 28, 2022	9.010	9.040	8.420	8.420	3,887	-0.46(-5.13%)
Jun 27, 2022	8.330	8.875	8.330	8.875	2,141	+0.26(+3.02%)
Jun 24, 2022	8.527	8.805	8.527	8.615	701	+0.19(+2.19%)
Jun 23, 2022	8.920	8.920	8.360	8.430	1,169	-0.17(-1.98%)
Jun 21, 2022				8.600	130	-0.19(-2.16%)
Jun 17, 2022	8.490	8.790	8.200	8.790	7,219	+0.05(+0.57%)
Jun 16, 2022	8.450	8.850	8.450	8.740	1,908	-0.06(-0.68%)
Jun 15, 2022	8.880	8.880	8.520	8.800	1,960	-0.20(-2.20%)
Jun 14, 2022	8.450	9.000	8.450	8.998	2,818	+0.14(+1.56%)
Jun 13, 2022	8.636	8.860	8.228	8.860	3,147	+0.03(+0.34%)
Jun 09, 2022				8.830	133	+0.13(+1.49%)
Jun 08, 2022	8.725	8.725	8.480	8.700	1,515	+0.37(+4.44%)
Jun 07, 2022	8.760	8.760	8.330	8.330	1,152	-0.25(-2.91%)
Jun 06, 2022	8.620	8.620	8.580	8.580	1,075	-0.02(-0.23%)
Jun 03, 2022	8.600	8.600	8.600	8.600	328	+0.04(+0.47%)
Jun 02, 2022	8.680	8.680	8.560	8.560	623	+0.00(+0.00%)
Jun 01, 2022	8.530	8.682	8.530	8.560	1,589	-0.26(-2.95%)
May 31, 2022	8.690	8.820	8.500	8.820	1,497	-0.19(-2.11%)
May 26, 2022				9.010	397	+0.04(+0.45%)
May 25, 2022	8.548	8.970	8.548	8.970	1,620	-0.02(-0.22%)
May 24, 2022	8.970	8.990	8.450	8.990	7,776	-0.03(-0.33%)
May 23, 2022	9.003	9.020	9.003	9.020	406	-0.01(-0.11%)
May 20, 2022	9.300	9.300	8.979	9.030	4,585	-0.25(-2.69%)
May 19, 2022	9.110	9.280	8.920	9.280	1,681	+0.15(+1.64%)
May 18, 2022	8.462	9.140	8.462	9.130	5,732	-0.06(-0.65%)
May 17, 2022	8.787	9.218	8.730	9.190	9,780	+0.39(+4.43%)
May 16, 2022	9.020	9.020	8.800	8.800	1,477	-0.22(-2.43%)
May 13, 2022	8.830	9.300	8.810	9.020	9,631	-0.23(-2.49%)
May 12, 2022	8.930	9.290	8.700	9.250	11,659	+0.19(+2.15%)
May 11, 2022	9.200	9.300	8.810	9.055	9,149	-0.25(-2.63%)
May 10, 2022	9.500	9.660	9.232	9.300	1,760	-0.64(-6.44%)
May 09, 2022	9.600	9.940	9.500	9.940	1,500	+0.04(+0.39%)
May 06, 2022	9.830	9.930	9.700	9.902	1,575	+0.04(+0.41%)
May 05, 2022	9.380	9.861	9.105	9.861	1,330	-0.06(-0.59%)
May 04, 2022	9.410	9.920	9.104	9.920	3,849	+0.04(+0.40%)
May 03, 2022	9.500	9.880	9.500	9.880	805	-0.07(-0.70%)
May 02, 2022	9.500	9.950	9.352	9.950	3,584	+0.18(+1.84%)
Apr 29, 2022	9.430	9.940	9.130	9.770	9,187	-0.23(-2.30%)
Apr 28, 2022	9.645	10.00	9.270	10.00	3,501	+0.01(+0.10%)
Apr 27, 2022	10.15	10.30	9.990	9.990	2,603	-0.16(-1.58%)
Apr 26, 2022	9.950	10.15	9.950	10.15	973	-0.04(-0.39%)
Apr 25, 2022	9.700	10.20	8.630	10.19	31,828	+0.19(+1.90%)
Apr 22, 2022	9.550	10.24	9.250	10.00	11,647	+0.41(+4.28%)
Apr 21, 2022	9.380	9.590	9.180	9.590	3,273	-0.21(-2.14%)
Apr 20, 2022	9.450	9.800	9.200	9.800	1,962	-0.30(-2.97%)
Apr 19, 2022	9.487	10.10	9.409	10.10	3,766	+0.20(+2.02%)
Apr 18, 2022	9.293	9.900	9.085	9.900	1,870	-0.09(-0.90%)
Apr 14, 2022	9.040	9.990	8.990	9.990	2,548	+0.20(+2.04%)
Apr 13, 2022	9.230	9.790	9.100	9.790	1,794	+0.49(+5.27%)
Apr 12, 2022	8.430	9.370	8.240	9.300	8,591	+0.43(+4.86%)
Apr 11, 2022	9.550	9.546	8.050	8.869	7,208	-0.39(-4.22%)
Apr 08, 2022	9.030	9.260	8.850	9.260	3,836	+0.11(+1.20%)
Apr 07, 2022	9.360	9.360	9.000	9.150	2,979	-0.72(-7.29%)
Apr 06, 2022	9.660	9.870	9.660	9.870	1,715	+0.22(+2.28%)
Apr 05, 2022	9.380	9.650	9.380	9.650	1,325	+0.31(+3.32%)
Apr 04, 2022	9.600	9.930	9.230	9.340	5,271	-0.26(-2.71%)
Apr 01, 2022	9.722	9.722	9.600	9.600	473	-0.05(-0.52%)
Mar 31, 2022	9.970	9.970	9.650	9.650	2,601	-0.32(-3.21%)
Mar 30, 2022	9.650	10.00	9.650	9.970	3,982	-0.13(-1.29%)
Mar 29, 2022	10.17	10.17	9.950	10.10	2,385	-0.11(-1.08%)
Mar 28, 2022	10.38	10.38	10.05	10.21	1,867	+0.01(+0.10%)
Mar 25, 2022	9.890	10.20	9.890	10.20	2,466	+0.10(+0.99%)
Mar 24, 2022	10.00	10.10	9.920	10.10	2,025	+0.50(+5.21%)
Mar 23, 2022	10.00	10.40	9.593	9.600	6,429	-0.72(-6.98%)
Mar 22, 2022	10.10	10.32	9.612	10.32	8,057	+0.19(+1.88%)
Mar 18, 2022				10.13	547	+0.15(+1.50%)
Mar 17, 2022	9.250	10.00	9.252	9.980	2,710	+0.64(+6.85%)
Mar 16, 2022	9.350	9.760	9.320	9.340	2,118	-0.02(-0.21%)
Mar 15, 2022	9.300	9.790	9.100	9.360	4,444	-0.58(-5.83%)
Mar 14, 2022	9.450	9.939	9.450	9.939	1,135	-0.05(-0.51%)
Mar 11, 2022	9.820	9.990	9.255	9.990	1,759	+0.09(+0.91%)
Mar 10, 2022	9.050	9.900	8.990	9.900	2,454	+0.96(+10.73%)
Mar 09, 2022	8.955	9.150	8.941	8.941	2,047	-0.26(-2.82%)
Mar 08, 2022	9.600	9.600	8.750	9.200	3,982	-0.34(-3.56%)
Mar 07, 2022	9.800	9.980	9.540	9.540	5,117	-0.31(-3.10%)
Mar 04, 2022	9.980	9.980	9.845	9.845	1,267	-0.13(-1.35%)
Mar 03, 2022	9.700	9.990	9.700	9.980	1,322	-0.01(-0.10%)
Mar 02, 2022	9.198	9.990	9.198	9.990	3,178	+0.13(+1.32%)
Mar 01, 2022	9.900	9.900	9.860	9.860	1,738	-0.07(-0.70%)
Feb 28, 2022	9.950	9.950	9.810	9.930	2,818	-0.06(-0.60%)
Feb 25, 2022	9.950	10.00	9.683	9.990	6,392	+0.00(+0.00%)
Feb 24, 2022	9.010	9.990	8.962	9.990	5,848	+0.00(+0.00%)
Feb 23, 2022	9.700	9.990	9.700	9.990	4,672	-0.04(-0.40%)
Feb 22, 2022	9.970	10.03	9.970	10.03	2,813	+0.04(+0.40%)
Feb 18, 2022				9.990	0	-0.01(-0.10%)
Feb 17, 2022	9.660	10.00	9.660	10.00	1,014	+0.00(+0.00%)
Feb 16, 2022	9.800	10.00	9.800	10.00	1,911	+0.01(+0.10%)
Feb 15, 2022	9.700	10.00	9.530	9.990	1,670	+0.09(+0.91%)
Feb 14, 2022	9.990	9.990	9.685	9.900	2,298	-0.08(-0.80%)
Feb 11, 2022	10.25	10.25	9.780	9.980	2,549	-0.02(-0.20%)
Feb 10, 2022	9.620	10.00	9.320	10.00	22,342	-0.16(-1.57%)
Feb 09, 2022	9.950	10.16	8.960	10.16	5,852	+0.01(+0.10%)
Feb 08, 2022	10.15	10.15	10.15	10.15	662	-0.03(-0.29%)
Feb 07, 2022	10.18	10.18	10.18	10.18	1,371	+0.19(+1.90%)
Feb 04, 2022	9.980	10.22	9.980	9.990	1,053	-0.52(-4.95%)
Feb 03, 2022	10.67		10.12	10.51	2,679	-0.15(-1.41%)
Feb 02, 2022	10.30	10.79	9.950	10.66	9,409	+0.46(+4.51%)
Feb 01, 2022	9.500	10.20	9.500	10.20	5,168	+0.20(+2.00%)
Jan 31, 2022	9.960	10.00		10.00	1,160	-0.01(-0.10%)
Jan 28, 2022	9.050	10.46	8.400	10.01	36,044	+0.02(+0.20%)
Jan 27, 2022	9.500	10.12	8.500	9.990	33,794	+0.09(+0.86%)
Jan 26, 2022	9.700	9.956	9.700	9.905	3,713	-0.02(-0.15%)
Jan 25, 2022	9.660	10.02	9.540	9.920	4,381	-0.14(-1.38%)
Jan 24, 2022	10.05	10.47	9.895	10.06	4,942	-0.39(-3.74%)
Jan 21, 2022	10.82	10.94	9.050	10.45	84,047	-0.50(-4.57%)
Jan 20, 2022	10.88	10.95	10.20	10.95	3,867	+0.25(+2.34%)
Jan 19, 2022	11.34	11.44	10.33	10.70	5,025	-0.74(-6.47%)
Jan 18, 2022	11.50	11.50	10.51	11.44	33,932	+0.39(+3.52%)
Jan 14, 2022				11.05	0	-0.30(-2.64%)
Jan 13, 2022	11.55	11.60	10.68	11.35	36,976	-0.24(-2.07%)
Jan 12, 2022	11.60	11.60	10.75	11.59	4,505	+0.31(+2.75%)
Jan 11, 2022	10.59	11.64	10.30	11.28	15,315	+0.71(+6.68%)
Jan 10, 2022	10.92	10.92	10.25	10.57	10,448	+0.27(+2.66%)
Jan 07, 2022	10.20	10.30	9.900	10.30	5,088	+0.10(+0.98%)
Jan 06, 2022	10.15	10.35	9.580	10.20	28,687	+0.15(+1.49%)
Jan 05, 2022	9.430	10.05	9.070	10.05	8,207	+0.30(+3.08%)
Jan 04, 2022	9.500	9.840	9.500	9.750	3,375	+0.22(+2.31%)
Jan 03, 2022	9.690	9.871	9.010	9.530	10,713	-0.16(-1.60%)
Dec 31, 2021	9.569	9.685	9.569	9.685	2,434	-0.15(-1.58%)
Dec 30, 2021	9.270	9.840	9.270	9.840	3,458	+0.27(+2.77%)
Dec 29, 2021	9.920	9.930	9.026	9.575	6,964	-0.08(-0.78%)
Dec 28, 2021	9.770	9.932	9.090	9.650	10,882	-0.25(-2.53%)
Dec 27, 2021	9.820	9.900	9.770	9.900	7,059	-0.14(-1.39%)
Dec 23, 2021	9.860	10.05	9.802	10.04	3,933	+0.00(+0.05%)
Dec 22, 2021	9.820	10.17	9.790	10.04	3,602	-0.21(-2.00%)
Dec 21, 2021	10.21	10.24	9.800	10.24	4,997	+0.04(+0.39%)
Dec 20, 2021	10.16	10.32	10.14	10.20	6,391	+0.06(+0.59%)
Dec 17, 2021	9.760	10.15	9.635	10.14	6,016	+0.24(+2.37%)
Dec 16, 2021	9.580	10.04	9.580	9.905	8,956	+0.33(+3.50%)
Dec 15, 2021	9.560	9.800	9.379	9.570	5,009	-0.07(-0.73%)
Dec 14, 2021	9.460	9.640	9.280	9.640	9,628	+0.08(+0.84%)
Dec 13, 2021	10.17	10.17	9.460	9.560	25,945	-0.76(-7.36%)
Dec 10, 2021	10.59	10.60	10.12	10.32	5,575	-0.08(-0.77%)
Dec 09, 2021	10.54	10.57	10.31	10.40	3,221	+0.13(+1.27%)
Dec 08, 2021	9.960	10.50	9.960	10.27	34,433	+0.17(+1.68%)
Dec 07, 2021	9.900	10.70	9.625	10.10	31,737	+0.20(+2.02%)
Dec 06, 2021	9.750	9.900	9.480	9.900	10,041	+0.21(+2.16%)
Dec 03, 2021	10.00	10.22	9.100	9.690	61,543	-0.30(-2.96%)
Dec 02, 2021	9.800	9.986	9.360	9.986	6,092	+0.40(+4.13%)