Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 23, 2021	0.0001	0.0002	0.0001	0.0001	1,000,700	-0.00(-50.00%)
Nov 22, 2021	0.0001	0.0002	0.0001	0.0002	4,506,583	+0.00(+100.00%)
Nov 19, 2021	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Nov 18, 2021	0.0001	0.0001	0.0001	0.0001	5,551,000	+0.00(+0.00%)
Nov 12, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 11, 2021	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Nov 08, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 02, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 27, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 25, 2021		0.0002	0.0002	0.0002	0	-0.00(-83.33%)
Oct 19, 2021		0.0012	0.0012	0.0012	0	+0.00(+500.00%)
Oct 06, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 05, 2021	0.0002	0.0002	0.0002	0.0002	2,900	-0.00(-33.33%)
Oct 04, 2021	0.0003	0.0003	0.0003	0.0003	255,401	+0.00(+0.00%)
Oct 01, 2021	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+50.00%)
Sep 30, 2021	0.0002	0.0002	0.0002	0.0002	116,356	+0.00(+100.00%)
Sep 29, 2021	0.0001	0.0002	0.0001	0.0001	6,207,200	-0.00(-50.00%)
Sep 28, 2021	0.0002	0.0002	0.0001	0.0002	6,293,020	-0.00(-60.00%)
Sep 27, 2021	0.0010	0.0010	0.0004	0.0005	28,154,122	-0.00(-50.00%)
Sep 24, 2021	0.0013	0.0013	0.0010	0.0010	3,848,775	-0.00(-28.57%)
Sep 23, 2021	0.0011	0.0016	0.0010	0.0014	5,898,440	+0.00(+27.27%)
Sep 22, 2021	0.0010	0.0011	0.0010	0.0011	1,021,000	+0.00(+0.00%)
Sep 21, 2021	0.0011	0.0012	0.0010	0.0011	2,416,587	+0.00(+0.00%)
Sep 20, 2021	0.0010	0.0011	0.0010	0.0011	1,200,000	-0.00(-8.33%)
Sep 16, 2021		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Sep 15, 2021	0.0012	0.0012	0.0010	0.0011	982,500	+0.00(+10.00%)
Sep 14, 2021	0.0010	0.0010	0.0010	0.0010	180,000	+0.00(+0.00%)
Sep 13, 2021	0.0010	0.0010	0.0010	0.0010	862,500	-0.00(-16.67%)
Sep 10, 2021	0.0010	0.0012	0.0010	0.0012	2,345,715	+0.00(+20.00%)
Sep 09, 2021	0.0008	0.0010	0.0008	0.0010	5,799,700	+0.00(+42.86%)
Sep 08, 2021	0.0015	0.0015	0.0007	0.0007	24,770,352	-0.00(-53.33%)
Sep 07, 2021	0.0016	0.0016	0.0015	0.0015	4,082,863	-0.00(-6.25%)
Sep 03, 2021	0.0017	0.0019	0.0016	0.0016	2,332,506	-0.00(-5.88%)
Sep 02, 2021	0.0017	0.0018	0.0016	0.0017	2,341,328	+0.00(+0.00%)
Sep 01, 2021	0.0017	0.0020	0.0016	0.0017	13,462,952	-0.00(-5.56%)
Aug 31, 2021	0.0018	0.0021	0.0017	0.0018	6,482,508	+0.00(+0.00%)
Aug 30, 2021	0.0021	0.0021	0.0018	0.0018	2,849,694	-0.00(-21.74%)
Aug 27, 2021	0.0024	0.0024	0.0018	0.0023	8,574,153	+0.00(+0.00%)
Aug 26, 2021	0.0020	0.0024	0.0017	0.0023	13,408,425	+0.00(+15.00%)
Aug 25, 2021	0.0020	0.0022	0.0018	0.0020	8,848,060	+0.00(+0.00%)
Aug 24, 2021	0.0016	0.0027	0.0016	0.0020	54,887,424	+0.00(+17.65%)
Aug 23, 2021	0.0017	0.0018	0.0016	0.0017	24,968,720	-0.00(-5.56%)
Aug 20, 2021	0.0020	0.0020	0.0018	0.0018	18,655,154	-0.00(-10.00%)
Aug 19, 2021	0.0021	0.0023	0.0020	0.0020	13,576,336	-0.00(-4.76%)
Aug 18, 2021	0.0022	0.0025	0.0020	0.0021	41,475,132	-0.00(-8.70%)
Aug 17, 2021	0.0024	0.0024	0.0021	0.0023	49,871,996	-0.00(-8.00%)
Aug 16, 2021	0.0026	0.0029	0.0022	0.0025	171,662,752	-0.00(-16.67%)
Aug 13, 2021	0.0022	0.0052	0.0020	0.0030	493,222,752	+0.00(+57.89%)
Aug 12, 2021	0.0019	0.0026	0.0018	0.0019	12,674,285	-0.00(-5.00%)
Aug 11, 2021	0.0019	0.0021	0.0018	0.0020	4,757,893	+0.00(+5.26%)
Aug 10, 2021	0.0022	0.0022	0.0019	0.0019	7,918,834	-0.00(-9.52%)
Aug 09, 2021	0.0020	0.0022	0.0018	0.0021	6,055,642	+0.00(+0.00%)
Aug 06, 2021	0.0022	0.0024	0.0018	0.0021	16,291,203	-0.00(-12.50%)
Aug 05, 2021	0.0022	0.0024	0.0022	0.0024	1,365,000	+0.00(+0.00%)
Aug 04, 2021	0.0023	0.0028	0.0022	0.0024	18,243,334	+0.00(+4.35%)
Aug 03, 2021	0.0025	0.0025	0.0020	0.0023	17,068,452	-0.00(-8.00%)
Aug 02, 2021	0.0028	0.0029	0.0024	0.0025	7,263,905	-0.00(-7.41%)
Jul 30, 2021	0.0030	0.0033	0.0024	0.0027	26,209,228	+0.00(+0.00%)
Jul 29, 2021	0.0025	0.0028	0.0023	0.0027	8,501,964	+0.00(+8.00%)
Jul 28, 2021	0.0023	0.0030	0.0021	0.0025	50,168,776	+0.00(+8.70%)
Jul 27, 2021	0.0022	0.0023	0.0020	0.0023	13,718,347	+0.00(+0.00%)
Jul 26, 2021	0.0022	0.0025	0.0020	0.0023	21,893,224	+0.00(+4.55%)
Jul 23, 2021	0.0025	0.0029	0.0022	0.0022	19,490,120	-0.00(-21.43%)
Jul 22, 2021	0.0030	0.0030	0.0025	0.0028	6,355,383	-0.00(-6.67%)
Jul 21, 2021	0.0033	0.0033	0.0024	0.0030	22,965,224	+0.00(+0.00%)
Jul 20, 2021	0.0023	0.0039	0.0021	0.0030	89,882,824	+0.00(+15.38%)
Jul 19, 2021	0.0024	0.0029	0.0022	0.0026	27,617,194	+0.00(+8.33%)
Jul 16, 2021	0.0017	0.0024	0.0016	0.0024	31,811,456	+0.00(+50.00%)
Jul 15, 2021	0.0017	0.0019	0.0016	0.0016	4,982,000	-0.00(-11.11%)
Jul 14, 2021	0.0020	0.0020	0.0018	0.0018	3,374,984	-0.00(-21.74%)
Jul 13, 2021	0.0024	0.0024	0.0019	0.0023	5,934,561	-0.00(-11.54%)
Jul 12, 2021	0.0023	0.0026	0.0022	0.0026	2,153,160	+0.00(+8.33%)
Jul 09, 2021	0.0023	0.0025	0.0023	0.0024	4,892,608	+0.00(+0.00%)
Jul 08, 2021	0.0020	0.0026	0.0020	0.0024	7,110,909	+0.00(+9.09%)
Jul 07, 2021	0.0020	0.0022	0.0020	0.0022	5,523,700	+0.00(+0.00%)
Jul 06, 2021	0.0020	0.0026	0.0020	0.0022	10,521,845	-0.00(-4.35%)
Jul 02, 2021	0.0022	0.0026	0.0019	0.0023	10,406,242	+0.00(+4.55%)
Jul 01, 2021	0.0024	0.0024	0.0021	0.0022	11,990,024	-0.00(-8.33%)
Jun 30, 2021	0.0029	0.0032	0.0023	0.0024	19,289,976	-0.00(-7.69%)
Jun 29, 2021	0.0025	0.0032	0.0025	0.0026	22,750,770	+0.00(+0.00%)
Jun 28, 2021	0.0026	0.0032	0.0025	0.0026	45,513,152	+0.00(+8.33%)
Jun 25, 2021	0.0021	0.0026	0.0020	0.0024	23,658,780	+0.00(+20.00%)
Jun 24, 2021	0.0018	0.0021	0.0016	0.0020	7,163,306	+0.00(+11.11%)
Jun 23, 2021	0.0019	0.0020	0.0014	0.0018	11,431,351	-0.00(-5.26%)
Jun 22, 2021	0.0016	0.0020	0.0016	0.0019	1,515,805	+0.00(+18.75%)
Jun 21, 2021	0.0019	0.0020	0.0016	0.0016	2,299,846	-0.00(-15.79%)
Jun 18, 2021	0.0015	0.0021	0.0015	0.0019	10,099,435	+0.00(+18.75%)
Jun 17, 2021	0.0017	0.0019	0.0013	0.0016	15,718,247	+0.00(+23.08%)
Jun 16, 2021	0.0013	0.0014	0.0013	0.0013	6,790,817	+0.00(+0.00%)
Jun 15, 2021	0.0013	0.0014	0.0013	0.0013	3,332,295	-0.00(-7.14%)
Jun 14, 2021	0.0016	0.0016	0.0014	0.0014	5,645,866	-0.00(-12.50%)
Jun 11, 2021	0.0014	0.0016	0.0014	0.0016	1,766,250	+0.00(+14.29%)
Jun 10, 2021	0.0017	0.0018	0.0014	0.0014	16,019,445	-0.00(-17.65%)
Jun 09, 2021	0.0014	0.0018	0.0014	0.0017	20,002,536	+0.00(+21.43%)
Jun 08, 2021	0.0013	0.0014	0.0013	0.0014	270,000	+0.00(+0.00%)
Jun 07, 2021	0.0014	0.0015	0.0013	0.0014	6,128,500	+0.00(+7.69%)
Jun 04, 2021	0.0013	0.0014	0.0012	0.0013	8,464,720	+0.00(+0.00%)
Jun 03, 2021	0.0014	0.0014	0.0012	0.0013	11,332,948	+0.00(+0.00%)
Jun 02, 2021	0.0017	0.0017	0.0013	0.0013	9,978,888	-0.00(-13.33%)
Jun 01, 2021	0.0015	0.0017	0.0014	0.0015	6,246,666	-0.00(-11.76%)
May 28, 2021	0.0016	0.0017	0.0015	0.0017	3,010,000	+0.00(+6.25%)
May 27, 2021	0.0016	0.0017	0.0015	0.0016	3,930,000	+0.00(+0.00%)
May 26, 2021	0.0017	0.0017	0.0016	0.0016	3,207,458	+0.00(+0.00%)
May 25, 2021	0.0016	0.0018	0.0016	0.0016	5,010,242	-0.00(-5.88%)
May 24, 2021	0.0016	0.0018	0.0016	0.0017	654,354	+0.00(+6.25%)
May 21, 2021	0.0016	0.0018	0.0016	0.0016	5,409,436	-0.00(-5.88%)
May 20, 2021	0.0017	0.0019	0.0016	0.0017	1,816,687	+0.00(+0.00%)
May 19, 2021	0.0018	0.0018	0.0016	0.0017	6,397,700	+0.00(+6.25%)
May 18, 2021	0.0017	0.0018	0.0016	0.0016	3,037,103	+0.00(+0.00%)
May 17, 2021	0.0017	0.0018	0.0016	0.0016	19,736,870	-0.00(-5.88%)
May 14, 2021	0.0017	0.0020	0.0017	0.0017	5,133,051	-0.00(-5.56%)
May 13, 2021	0.0018	0.0027	0.0016	0.0018	87,028,192	+0.00(+5.88%)
May 12, 2021	0.0017	0.0017	0.0016	0.0017	4,450,000	-0.00(-5.56%)
May 11, 2021	0.0017	0.0018	0.0017	0.0018	677,000	+0.00(+0.00%)
May 10, 2021	0.0019	0.0019	0.0018	0.0018	65,394	+0.00(+0.00%)
May 07, 2021	0.0017	0.0018	0.0017	0.0018	2,987,002	+0.00(+0.00%)
May 06, 2021	0.0017	0.0019	0.0017	0.0018	1,689,611	+0.00(+0.00%)
May 05, 2021	0.0018	0.0018	0.0016	0.0018	7,890,200	-0.00(-5.26%)
May 04, 2021	0.0018	0.0019	0.0018	0.0019	252,165	+0.00(+0.00%)
May 03, 2021	0.0019	0.0021	0.0018	0.0019	3,569,138	+0.00(+5.56%)
Apr 30, 2021	0.0018	0.0019	0.0018	0.0018	2,483,400	+0.00(+0.00%)
Apr 29, 2021	0.0018	0.0018	0.0016	0.0018	8,087,171	+0.00(+5.88%)
Apr 28, 2021	0.0019	0.0019	0.0017	0.0017	471,206	-0.00(-5.56%)
Apr 27, 2021	0.0017	0.0018	0.0017	0.0018	1,850,000	+0.00(+5.88%)
Apr 26, 2021	0.0019	0.0019	0.0017	0.0017	1,160,000	-0.00(-5.56%)
Apr 23, 2021	0.0018	0.0018	0.0017	0.0018	4,460,300	+0.00(+0.00%)
Apr 22, 2021	0.0016	0.0018	0.0016	0.0018	1,872,361	+0.00(+0.00%)
Apr 21, 2021	0.0016	0.0019	0.0016	0.0018	9,520,521	+0.00(+12.50%)
Apr 20, 2021	0.0017	0.0017	0.0016	0.0016	5,172,646	-0.00(-11.11%)
Apr 19, 2021	0.0021	0.0021	0.0016	0.0018	26,157,676	-0.00(-10.00%)
Apr 16, 2021	0.0020	0.0021	0.0020	0.0020	85,500	-0.00(-9.09%)
Apr 15, 2021	0.0022	0.0023	0.0020	0.0022	3,237,722	-0.00(-4.35%)
Apr 14, 2021	0.0024	0.0027	0.0021	0.0023	12,352,610	-0.00(-4.17%)
Apr 13, 2021	0.0024	0.0028	0.0021	0.0024	25,227,144	+0.00(+0.00%)
Apr 12, 2021	0.0022	0.0024	0.0019	0.0024	20,251,496	+0.00(+14.29%)
Apr 09, 2021	0.0021	0.0025	0.0019	0.0021	38,191,500	+0.00(+5.00%)
Apr 08, 2021	0.0017	0.0021	0.0017	0.0020	27,826,560	+0.00(+17.65%)
Apr 07, 2021	0.0017	0.0018	0.0017	0.0017	1,442,984	-0.00(-5.56%)
Apr 06, 2021	0.0018	0.0018	0.0017	0.0018	1,113,200	+0.00(+0.00%)
Apr 05, 2021	0.0016	0.0018	0.0016	0.0018	667,800	+0.00(+5.88%)
Apr 01, 2021	0.0018	0.0018	0.0017	0.0017	3,000,000	-0.00(-5.56%)
Mar 31, 2021	0.0018	0.0018	0.0016	0.0018	1,443,000	+0.00(+5.88%)
Mar 30, 2021	0.0017	0.0017	0.0016	0.0017	7,613,600	-0.00(-10.53%)
Mar 29, 2021	0.0019	0.0019	0.0017	0.0019	2,600,956	-0.00(-5.00%)
Mar 26, 2021	0.0019	0.0020	0.0018	0.0020	958,100	+0.00(+17.65%)
Mar 25, 2021	0.0018	0.0018	0.0016	0.0017	6,276,340	+0.00(+0.00%)
Mar 24, 2021	0.0020	0.0020	0.0017	0.0017	8,504,318	-0.00(-15.00%)
Mar 23, 2021	0.0021	0.0021	0.0015	0.0020	17,659,076	-0.00(-4.76%)
Mar 22, 2021	0.0022	0.0022	0.0019	0.0021	4,474,765	+0.00(+0.00%)
Mar 19, 2021	0.0021	0.0023	0.0021	0.0021	5,332,200	-0.00(-4.55%)
Mar 18, 2021	0.0021	0.0023	0.0019	0.0022	15,561,086	+0.00(+4.76%)
Mar 17, 2021	0.0019	0.0021	0.0018	0.0021	15,650,197	+0.00(+10.53%)
Mar 16, 2021	0.0017	0.0019	0.0017	0.0019	8,295,809	+0.00(+5.56%)
Mar 15, 2021	0.0019	0.0019	0.0017	0.0018	15,610,089	-0.00(-5.26%)
Mar 12, 2021	0.0018	0.0024	0.0016	0.0019	38,964,800	+0.00(+5.56%)
Mar 11, 2021	0.0022	0.0024	0.0018	0.0018	18,282,114	-0.00(-18.18%)
Mar 10, 2021	0.0030	0.0030	0.0020	0.0022	75,863,576	-0.00(-8.33%)
Mar 09, 2021	0.0013	0.0024	0.0012	0.0024	26,518,052	+0.00(+71.43%)
Mar 08, 2021	0.0012	0.0016	0.0012	0.0014	7,217,145	+0.00(+7.69%)
Mar 05, 2021	0.0014	0.0014	0.0011	0.0013	4,065,000	-0.00(-7.14%)
Mar 04, 2021	0.0012	0.0014	0.0011	0.0014	16,107,166	-0.00(-6.67%)
Mar 03, 2021	0.0019	0.0019	0.0012	0.0015	19,807,056	-0.00(-11.76%)
Mar 02, 2021	0.0020	0.0023	0.0016	0.0017	10,065,083	+0.00(+0.00%)
Mar 01, 2021	0.0019	0.0019	0.0015	0.0017	22,901,324	-0.00(-5.56%)
Feb 26, 2021	0.0022	0.0024	0.0017	0.0018	21,117,000	-0.00(-14.29%)
Feb 25, 2021	0.0028	0.0028	0.0020	0.0021	8,201,959	-0.00(-8.70%)
Feb 24, 2021	0.0020	0.0030	0.0020	0.0023	10,951,589	+0.00(+0.00%)
Feb 23, 2021	0.0023	0.0025	0.0020	0.0023	4,916,158	+0.00(+0.00%)
Feb 22, 2021	0.0021	0.0023	0.0019	0.0023	13,500,128	-0.00(-8.00%)
Feb 19, 2021	0.0028	0.0028	0.0020	0.0025	25,297,000	-0.00(-7.41%)
Feb 18, 2021	0.0034	0.0035	0.0023	0.0027	14,464,853	-0.00(-12.90%)
Feb 17, 2021	0.0033	0.0035	0.0029	0.0031	7,091,306	-0.00(-13.89%)
Feb 16, 2021	0.0030	0.0036	0.0025	0.0036	24,876,822	-0.00(-7.69%)
Feb 12, 2021	0.0046	0.0046	0.0029	0.0039	49,924,000	-0.00(-9.30%)
Feb 11, 2021	0.0046	0.0066	0.0039	0.0043	67,952,112	+0.00(+2.38%)
Feb 10, 2021	0.0024	0.0050	0.0019	0.0042	92,915,296	+0.00(+82.61%)
Feb 09, 2021	0.0014	0.0023	0.0014	0.0023	37,506,160	+0.00(+43.75%)
Feb 08, 2021	0.0016	0.0017	0.0014	0.0016	6,560,873	+0.00(+0.00%)
Feb 05, 2021	0.0015	0.0017	0.0014	0.0016	2,758,300	-0.00(-11.11%)
Feb 04, 2021	0.0013	0.0018	0.0013	0.0018	11,523,585	+0.00(+38.46%)
Feb 03, 2021	0.0016	0.0016	0.0013	0.0013	2,020,500	-0.00(-18.75%)
Feb 02, 2021	0.0015	0.0016	0.0013	0.0016	7,747,200	+0.00(+6.67%)
Feb 01, 2021	0.0013	0.0015	0.0013	0.0015	3,505,500	-0.00(-6.25%)
Jan 29, 2021	0.0016	0.0016	0.0012	0.0016	1,146,400	+0.00(+14.29%)
Jan 28, 2021	0.0016	0.0016	0.0012	0.0014	7,263,222	-0.00(-6.67%)
Jan 27, 2021	0.0014	0.0016	0.0014	0.0015	6,734,687	+0.00(+0.00%)
Jan 26, 2021	0.0017	0.0019	0.0013	0.0015	14,334,208	-0.00(-11.76%)
Jan 25, 2021	0.0019	0.0019	0.0016	0.0017	15,078,937	-0.00(-10.53%)
Jan 22, 2021	0.0017	0.0019	0.0015	0.0019	12,307,200	+0.00(+26.67%)
Jan 21, 2021	0.0019	0.0019	0.0013	0.0015	12,210,630	-0.00(-21.05%)
Jan 20, 2021	0.0011	0.0019	0.0011	0.0019	57,746,968	+0.00(+46.15%)
Jan 19, 2021	0.0012	0.0013	0.0011	0.0013	11,865,280	+0.00(+8.33%)
Jan 15, 2021	0.0014	0.0014	0.0011	0.0012	13,984,000	-0.00(-14.29%)
Jan 14, 2021	0.0011	0.0016	0.0009	0.0014	37,541,336	+0.00(+27.27%)
Jan 13, 2021	0.0009	0.0012	0.0009	0.0011	27,967,620	+0.00(+22.22%)
Jan 12, 2021	0.0009	0.0010	0.0008	0.0009	12,124,000	+0.00(+0.00%)
Jan 11, 2021	0.0008	0.0010	0.0008	0.0009	3,611,774	-0.00(-10.00%)
Jan 08, 2021	0.0010	0.0010	0.0008	0.0010	4,898,800	+0.00(+11.11%)
Jan 07, 2021	0.0009	0.0009	0.0009	0.0009	1,400,000	-0.00(-10.00%)
Jan 06, 2021	0.0008	0.0010	0.0008	0.0010	8,361,482	+0.00(+11.11%)
Jan 05, 2021	0.0009	0.0009	0.0008	0.0009	5,223,200	+0.00(+0.00%)
Jan 04, 2021	0.0009	0.0010	0.0008	0.0009	7,474,997	+0.00(+12.50%)
Dec 31, 2020		0.0008	0.0008	0.0008	6,163,398	-0.00(-11.11%)
Dec 30, 2020	0.0009	0.0010	0.0009	0.0009	6,163,398	+0.00(+0.00%)
Dec 29, 2020	0.0009	0.0009	0.0008	0.0009	1,630,141	+0.00(+12.50%)
Dec 28, 2020	0.0010	0.0010	0.0007	0.0008	17,835,844	-0.00(-20.00%)
Dec 24, 2020	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+25.00%)
Dec 23, 2020	0.0008	0.0009	0.0008	0.0008	11,948,722	-0.00(-11.11%)
Dec 22, 2020	0.0010	0.0010	0.0008	0.0009	26,814,756	-0.00(-10.00%)
Dec 21, 2020	0.0012	0.0013	0.0009	0.0010	20,934,412	-0.00(-16.67%)
Dec 18, 2020	0.0010	0.0013	0.0010	0.0012	21,109,400	+0.00(+9.09%)
Dec 17, 2020	0.0010	0.0011	0.0010	0.0011	11,339,466	-0.00(-8.33%)
Dec 16, 2020	0.0011	0.0014	0.0010	0.0012	38,672,324	+0.00(+9.09%)
Dec 15, 2020	0.0008	0.0012	0.0007	0.0011	36,050,904	+0.00(+22.22%)
Dec 14, 2020	0.0010	0.0010	0.0007	0.0009	10,652,600	-0.00(-10.00%)
Dec 11, 2020	0.0011	0.0011	0.0007	0.0010	45,586,300	-0.00(-9.09%)
Dec 10, 2020	0.0006	0.0011	0.0005	0.0011	89,747,288	+0.00(+83.33%)
Dec 09, 2020	0.0005	0.0006	0.0005	0.0006	5,936,544	+0.00(+0.00%)
Dec 08, 2020	0.0005	0.0006	0.0005	0.0006	1,475,268	+0.00(+0.00%)
Dec 07, 2020	0.0007	0.0007	0.0005	0.0006	4,539,999	-0.00(-14.29%)
Dec 04, 2020	0.0007	0.0007	0.0006	0.0007	2,121,200	+0.00(+40.00%)
Dec 03, 2020	0.0005	0.0006	0.0004	0.0005	16,308,341	+0.00(+0.00%)
Dec 02, 2020	0.0005	0.0007	0.0005	0.0005	27,411,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vgtel Inc (OP: VGTL )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Vgtel Inc (OP: VGTL )

Historical Prices

Sections

Services

Contact Information