Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.910	8.930	8.840	8.850	40,400	-0.15(-1.71%)
Nov 27, 2019	8.960	9.020	8.960	9.004	206,800	+0.06(+0.69%)
Nov 26, 2019	8.965	8.990	8.920	8.943	183,433	-0.03(-0.32%)
Nov 25, 2019	8.990	9.000	8.960	8.971	99,992	+0.07(+0.77%)
Nov 22, 2019	8.940	8.970	8.890	8.902	132,400	+0.02(+0.25%)
Nov 21, 2019	8.880	8.910	8.850	8.880	98,253	-0.06(-0.67%)
Nov 20, 2019	8.950	9.006	8.930	8.940	72,445	-0.13(-1.46%)
Nov 19, 2019	9.170	9.170	9.040	9.072	92,906	-0.06(-0.65%)
Nov 18, 2019	9.160	9.172	9.090	9.132	155,913	+0.13(+1.47%)
Nov 15, 2019	9.020	9.050	8.984	9.000	75,400	+0.11(+1.21%)
Nov 14, 2019	8.900	8.920	8.870	8.892	97,641	-0.05(-0.54%)
Nov 13, 2019	8.918	8.950	8.870	8.940	69,562	-0.03(-0.34%)
Nov 12, 2019	8.980	9.020	8.945	8.970	57,555	-0.16(-1.75%)
Nov 11, 2019	9.145	9.180	9.130	9.130	125,776	+0.03(+0.33%)
Nov 08, 2019	9.150	9.160	9.090	9.100	62,400	-0.17(-1.83%)
Nov 07, 2019	9.250	9.310	9.234	9.270	88,582	+0.11(+1.22%)
Nov 06, 2019	9.185	9.185	9.120	9.159	93,075	-0.05(-0.56%)
Nov 05, 2019	9.200	9.230	9.170	9.210	91,589	-0.03(-0.38%)
Nov 04, 2019	9.240	9.290	9.220	9.245	55,348	+0.04(+0.49%)
Nov 01, 2019	9.200	9.260	9.190	9.200	92,100	+0.03(+0.33%)
Oct 31, 2019	9.110	9.170	9.080	9.170	136,567	+0.06(+0.64%)
Oct 30, 2019	9.020	9.150	9.020	9.112	70,732	-0.07(-0.74%)
Oct 29, 2019	9.165	9.250	9.160	9.180	65,339	-0.05(-0.54%)
Oct 28, 2019	9.255	9.280	9.230	9.230	88,846	+0.02(+0.22%)
Oct 25, 2019	9.190	9.270	9.150	9.210	102,100	-0.09(-0.97%)
Oct 24, 2019	9.460	9.460	9.230	9.300	992,060	-0.11(-1.17%)
Oct 23, 2019	9.480	9.490	9.350	9.410	468,080	+0.05(+0.53%)
Oct 22, 2019	9.560	9.570	9.360	9.360	5,513,519	-0.23(-2.40%)
Oct 21, 2019	9.710	9.800	9.552	9.590	9,312,313	+0.06(+0.63%)
Oct 18, 2019	9.550	9.560	9.430	9.530	5,405,500	+0.11(+1.17%)
Oct 17, 2019	9.355	9.520	9.355	9.420	7,895,150	+0.01(+0.11%)
Oct 16, 2019	9.450	9.470	9.309	9.410	2,319,780	-0.08(-0.85%)
Oct 15, 2019	9.080	9.530	9.050	9.491	5,105,970	+0.51(+5.69%)
Oct 14, 2019	9.045	9.170	8.960	8.980	435,387	-0.25(-2.71%)
Oct 11, 2019	9.098	9.310	9.090	9.230	4,154,200	+0.67(+7.83%)
Oct 10, 2019	8.250	8.560	8.235	8.560	1,029,549	+0.15(+1.72%)
Oct 09, 2019	8.460	8.480	8.400	8.415	1,594,945	-0.20(-2.35%)
Oct 08, 2019	8.630	8.630	8.560	8.617	4,803,491	-0.29(-3.28%)
Oct 07, 2019	8.830	8.960	8.830	8.910	5,461,583	+0.01(+0.11%)
Oct 04, 2019	8.850	8.900	8.818	8.900	3,444,600	+0.02(+0.23%)
Oct 03, 2019	8.720	8.980	8.690	8.880	15,306,761	+0.10(+1.13%)
Oct 02, 2019	8.798	8.840	8.760	8.781	170,743	+0.03(+0.35%)
Oct 01, 2019	8.820	8.840	8.740	8.750	113,182	-0.09(-1.02%)
Sep 30, 2019	8.960	8.960	8.830	8.840	167,038	-0.08(-0.90%)
Sep 27, 2019	8.950	9.050	8.880	8.920	241,300	+0.05(+0.56%)
Sep 26, 2019	8.910	8.930	8.870	8.870	322,061	+0.09(+1.03%)
Sep 25, 2019	8.800	8.820	8.760	8.780	121,400	-0.16(-1.79%)
Sep 24, 2019	8.955	8.970	8.880	8.940	114,834	-0.03(-0.33%)
Sep 23, 2019	8.915	8.970	8.890	8.970	175,781	+0.02(+0.20%)
Sep 20, 2019	8.990	9.020	8.950	8.953	1,619,600	+0.12(+1.39%)
Sep 19, 2019	8.795	8.890	8.790	8.830	160,492	+0.03(+0.34%)
Sep 18, 2019	8.780	8.850	8.760	8.800	329,792	+0.02(+0.17%)
Sep 17, 2019	8.710	8.790	8.705	8.785	320,334	-0.03(-0.28%)
Sep 16, 2019	8.870	8.880	8.810	8.810	449,842	-0.16(-1.78%)
Sep 13, 2019	8.980	8.990	8.940	8.970	1,213,000	+0.22(+2.51%)
Sep 12, 2019	8.710	8.760	8.710	8.750	201,081	+0.10(+1.16%)
Sep 11, 2019	8.690	8.730	8.640	8.650	269,153	+0.12(+1.41%)
Sep 10, 2019	8.510	8.600	8.460	8.530	421,454	+0.02(+0.24%)
Sep 09, 2019	8.570	8.600	8.510	8.510	200,766	-0.09(-0.99%)
Sep 06, 2019	8.585	8.630	8.570	8.595	234,600	+0.12(+1.36%)
Sep 05, 2019	8.490	8.510	8.470	8.480	212,162	+0.13(+1.53%)
Sep 04, 2019	8.330	8.370	8.300	8.352	198,950	+0.18(+2.23%)
Sep 03, 2019	8.040	8.220	8.040	8.170	188,017	+0.15(+1.87%)
Aug 30, 2019	8.085	8.098	8.000	8.020	108,100	-0.02(-0.25%)
Aug 29, 2019	8.020	8.070	8.000	8.040	135,040	+0.02(+0.25%)
Aug 28, 2019	7.950	8.080	7.940	8.020	222,846	+0.15(+1.91%)
Aug 27, 2019	7.880	7.921	7.870	7.870	340,680	+0.05(+0.64%)
Aug 26, 2019	7.770	8.060	7.770	7.820	201,088	+0.03(+0.39%)
Aug 23, 2019	7.990	7.990	7.790	7.790	249,500	-0.10(-1.27%)
Aug 22, 2019	7.960	7.960	7.860	7.890	280,049	+0.09(+1.15%)
Aug 21, 2019	7.860	7.875	7.800	7.800	139,680	-0.08(-1.01%)
Aug 20, 2019	7.850	7.950	7.850	7.880	637,242	-0.11(-1.43%)
Aug 19, 2019	7.930	8.050	7.930	7.994	506,421	+0.14(+1.73%)
Aug 16, 2019	7.860	7.900	7.830	7.858	288,500	+0.11(+1.47%)
Aug 15, 2019	7.880	7.880	7.720	7.744	310,182	+0.01(+0.18%)
Aug 14, 2019	7.825	7.825	7.730	7.730	353,068	-0.05(-0.64%)
Aug 13, 2019	7.800	7.864	7.730	7.780	252,079	-0.09(-1.14%)
Aug 12, 2019	7.940	7.944	7.860	7.870	237,229	-0.04(-0.51%)
Aug 09, 2019	7.940	7.986	7.910	7.910	197,400	-0.16(-1.98%)
Aug 08, 2019	7.995	8.070	7.970	8.070	206,798	+0.12(+1.51%)
Aug 07, 2019	7.923	8.010	7.900	7.950	162,948	+0.02(+0.20%)
Aug 06, 2019	7.930	7.976	7.880	7.934	303,388	+0.02(+0.30%)
Aug 05, 2019	8.065	8.065	7.890	7.910	167,763	-0.17(-2.08%)
Aug 02, 2019	8.200	8.220	8.040	8.078	143,700	-0.08(-0.94%)
Aug 01, 2019	8.130	8.230	8.130	8.155	312,021	-0.07(-0.79%)
Jul 31, 2019	8.230	8.290	8.150	8.220	149,276	+0.03(+0.37%)
Jul 30, 2019	8.250	8.261	8.160	8.190	326,254	-0.17(-2.03%)
Jul 29, 2019	8.460	8.490	8.360	8.360	169,740	-0.09(-1.09%)
Jul 26, 2019	8.430	8.470	8.382	8.452	146,600	-0.10(-1.15%)
Jul 25, 2019	8.550	8.580	8.510	8.550	224,015	-0.04(-0.47%)
Jul 24, 2019	8.580	8.640	8.570	8.590	132,697	-0.05(-0.58%)
Jul 23, 2019	8.620	8.670	8.580	8.640	97,348	-0.20(-2.31%)
Jul 22, 2019	8.909	8.909	8.820	8.845	186,558	-0.13(-1.50%)
Jul 19, 2019	8.990	9.036	8.970	8.980	113,000	-0.03(-0.33%)
Jul 18, 2019	8.920	9.010	8.880	9.010	86,660	+0.06(+0.67%)
Jul 17, 2019	9.010	9.015	8.940	8.950	158,875	-0.02(-0.22%)
Jul 16, 2019	8.970	9.040	8.940	8.970	88,139	-0.12(-1.32%)
Jul 15, 2019	9.060	9.173	9.060	9.090	1,488,345	-0.09(-0.94%)
Jul 12, 2019	9.130	9.200	9.100	9.176	70,900	+0.01(+0.07%)
Jul 11, 2019	9.130	9.200	9.100	9.170	116,287	+0.14(+1.55%)
Jul 10, 2019	8.970	9.030	8.940	9.030	480,808	+0.24(+2.73%)
Jul 09, 2019	8.810	8.820	8.760	8.790	280,702	-0.05(-0.57%)
Jul 08, 2019	8.865	8.890	8.810	8.840	205,733	-0.12(-1.34%)
Jul 05, 2019	8.940	9.044	8.940	8.960	108,500	+0.09(+1.01%)
Jul 03, 2019	8.860	8.920	8.860	8.870	77,700	+0.05(+0.57%)
Jul 02, 2019	8.880	8.890	8.750	8.820	672,408	+0.02(+0.23%)
Jul 01, 2019	8.845	8.880	8.780	8.800	344,430	+0.09(+1.03%)
Jun 28, 2019	8.690	8.716	8.660	8.710	147,300	-0.00(-0.00%)
Jun 27, 2019	8.710	8.730	8.670	8.710	132,082	+0.14(+1.63%)
Jun 26, 2019	8.626	8.630	8.540	8.570	322,135	-0.13(-1.50%)
Jun 25, 2019	8.800	8.840	8.700	8.700	187,380	-0.15(-1.69%)
Jun 24, 2019	8.875	8.910	8.850	8.850	186,244	-0.23(-2.53%)
Jun 21, 2019	9.020	9.090	9.020	9.080	324,800	+0.03(+0.33%)
Jun 20, 2019	8.940	9.050	8.930	9.050	131,614	+0.10(+1.12%)
Jun 19, 2019	8.910	8.990	8.900	8.950	277,594	+0.08(+0.90%)
Jun 18, 2019	8.830	8.932	8.820	8.870	329,670	+0.30(+3.50%)
Jun 17, 2019	8.600	8.600	8.550	8.570	562,486	+0.06(+0.75%)
Jun 14, 2019	8.520	8.530	8.453	8.506	605,100	-0.25(-2.90%)
Jun 13, 2019	8.670	8.790	8.670	8.760	194,172	+0.07(+0.81%)
Jun 12, 2019	8.710	8.760	8.690	8.690	168,092	-0.05(-0.57%)
Jun 11, 2019	8.776	8.780	8.700	8.740	164,830	-0.05(-0.61%)
Jun 10, 2019	8.830	8.850	8.790	8.794	103,183	-0.03(-0.29%)
Jun 07, 2019	8.790	8.856	8.790	8.820	246,800	+0.04(+0.46%)
Jun 06, 2019	8.760	8.830	8.760	8.780	327,374	+0.05(+0.55%)
Jun 05, 2019	8.780	8.790	8.680	8.732	200,082	-0.06(-0.66%)
Jun 04, 2019	8.750	8.800	8.700	8.790	182,710	+0.23(+2.69%)
Jun 03, 2019	8.580	8.600	8.540	8.560	153,364	-0.07(-0.81%)
May 31, 2019	8.570	8.660	8.544	8.630	164,600	-0.06(-0.69%)
May 30, 2019	8.650	8.690	8.620	8.690	274,701	+0.12(+1.40%)
May 29, 2019	8.610	8.670	8.530	8.570	243,028	-0.49(-5.46%)
May 28, 2019	9.040	9.122	9.030	9.065	127,766	+0.17(+1.91%)
May 24, 2019	8.915	8.930	8.850	8.895	107,600	+0.13(+1.48%)
May 23, 2019	8.785	8.790	8.720	8.765	149,379	-0.14(-1.63%)
May 22, 2019	8.925	8.930	8.860	8.910	104,111	-0.18(-1.98%)
May 21, 2019	9.090	9.170	9.070	9.090	861,552	+0.11(+1.17%)
May 20, 2019	9.100	9.100	8.980	8.985	91,182	-0.20(-2.12%)
May 17, 2019	9.148	9.210	9.130	9.180	65,100	-0.05(-0.54%)
May 16, 2019	9.205	9.290	9.194	9.230	99,075	-0.21(-2.22%)
May 15, 2019	9.410	9.470	9.390	9.440	205,174	+0.04(+0.43%)
May 14, 2019	9.500	9.500	9.390	9.400	1,635,784	+0.10(+1.08%)
May 13, 2019	9.450	9.470	9.290	9.300	1,042,313	-0.31(-3.23%)
May 10, 2019	9.690	9.690	9.576	9.610	2,569,900	+0.02(+0.21%)
May 09, 2019	9.530	9.660	9.530	9.590	1,562,844	-0.11(-1.13%)
May 08, 2019	9.670	9.740	9.640	9.700	1,688,445	-0.17(-1.72%)
May 07, 2019	9.883	9.930	9.820	9.870	3,918,437	-0.09(-0.90%)
May 06, 2019	9.550	10.03	9.550	9.960	1,105,471	+0.03(+0.30%)
May 03, 2019	9.804	10.00	9.803	9.930	1,181,700	+0.08(+0.81%)
May 02, 2019	9.790	9.900	9.790	9.850	10,921,536	-0.04(-0.38%)
May 01, 2019	9.950	10.01	9.880	9.888	3,454,459	-0.01(-0.07%)
Apr 30, 2019	9.820	9.920	9.775	9.895	9,263,861	+0.15(+1.59%)
Apr 29, 2019	9.720	9.808	9.710	9.740	3,639,179	+0.03(+0.26%)
Apr 26, 2019	9.830	9.846	9.700	9.715	4,736,300	-0.04(-0.36%)
Apr 25, 2019	9.670	9.780	9.670	9.750	8,018,791	-0.13(-1.32%)
Apr 24, 2019	9.868	9.920	9.830	9.880	161,826	-0.07(-0.70%)
Apr 23, 2019	9.910	9.950	9.900	9.950	120,421	+0.02(+0.20%)
Apr 22, 2019	9.850	9.930	9.850	9.930	106,227	+0.06(+0.61%)
Apr 18, 2019	9.860	9.910	9.830	9.870	1,278,500	-0.03(-0.34%)
Apr 17, 2019	9.890	9.940	9.870	9.904	279,032	+0.04(+0.45%)
Apr 16, 2019	9.850	9.916	9.800	9.860	3,357,821	+0.04(+0.41%)
Apr 15, 2019	9.795	9.860	9.790	9.820	3,411,568	+0.15(+1.55%)
Apr 12, 2019	9.660	9.735	9.660	9.670	2,545,700	+0.00(+0.00%)
Apr 11, 2019	9.700	9.730	9.650	9.670	567,369	+0.21(+2.17%)
Apr 10, 2019	9.340	9.510	9.340	9.465	136,215	+0.32(+3.56%)
Apr 09, 2019	9.232	9.232	9.120	9.140	98,417	-0.16(-1.72%)
Apr 08, 2019	9.270	9.320	9.260	9.300	57,171	+0.06(+0.65%)
Apr 05, 2019	9.224	9.280	9.190	9.240	57,500	-0.00(-0.05%)
Apr 04, 2019	9.260	9.270	9.210	9.245	48,927	-0.06(-0.59%)
Apr 03, 2019	9.260	9.340	9.250	9.300	91,518	+0.17(+1.86%)
Apr 02, 2019	9.100	9.160	9.072	9.130	69,726	-0.02(-0.22%)
Apr 01, 2019	9.170	9.180	9.110	9.150	31,129	+0.09(+0.99%)
Mar 29, 2019	9.100	9.150	9.024	9.060	48,000	+0.10(+1.12%)
Mar 28, 2019	9.010	9.040	8.932	8.960	110,482	-0.06(-0.72%)
Mar 27, 2019	9.050	9.070	8.985	9.025	139,639	-0.00(-0.06%)
Mar 26, 2019	9.130	9.130	9.010	9.030	93,747	-0.19(-2.06%)
Mar 25, 2019	9.175	9.220	9.120	9.220	82,035	+0.06(+0.66%)
Mar 22, 2019	9.235	9.240	9.160	9.160	55,000	+0.01(+0.11%)
Mar 21, 2019	9.160	9.200	9.050	9.150	88,131	-0.12(-1.24%)
Mar 20, 2019	9.280	9.300	9.230	9.265	93,228	-0.12(-1.23%)
Mar 19, 2019	9.400	9.430	9.350	9.380	45,122	+0.04(+0.48%)
Mar 18, 2019	9.230	9.360	9.230	9.335	42,271	+0.24(+2.58%)
Mar 15, 2019	9.080	9.160	9.080	9.100	35,500	+0.04(+0.50%)
Mar 14, 2019	9.090	9.100	9.030	9.055	54,656	-0.04(-0.39%)
Mar 13, 2019	9.030	9.110	9.015	9.090	35,135	+0.16(+1.79%)
Mar 12, 2019	8.930	8.990	8.910	8.930	100,085	-0.02(-0.22%)
Mar 11, 2019	8.970	9.000	8.910	8.950	47,645	+0.06(+0.67%)
Mar 08, 2019	8.995	9.000	8.880	8.890	78,200	-0.25(-2.74%)
Mar 07, 2019	9.175	9.230	9.130	9.140	87,260	-0.02(-0.22%)
Mar 06, 2019	9.155	9.180	9.120	9.160	173,270	+0.04(+0.44%)
Mar 05, 2019	9.060	9.150	9.050	9.120	40,774	+0.10(+1.16%)
Mar 04, 2019	9.050	9.070	8.990	9.015	65,539	+0.03(+0.28%)
Mar 01, 2019	9.100	9.120	8.950	8.990	147,000	+0.00(+0.00%)
Feb 28, 2019	9.050	9.090	8.950	8.990	197,330	-0.11(-1.21%)
Feb 27, 2019	9.074	9.160	9.070	9.100	152,675	+0.04(+0.44%)
Feb 26, 2019	8.958	9.090	8.958	9.060	110,232	+0.32(+3.66%)
Feb 25, 2019	8.710	8.760	8.690	8.740	64,635	+0.03(+0.34%)
Feb 22, 2019	8.690	8.750	8.668	8.710	1,323,200	-0.13(-1.47%)
Feb 21, 2019	8.840	8.870	8.790	8.840	87,623	-0.07(-0.79%)
Feb 20, 2019	8.902	8.950	8.870	8.910	66,809	+0.04(+0.45%)
Feb 19, 2019	8.830	8.880	8.810	8.870	108,071	+0.20(+2.31%)
Feb 15, 2019	8.670	8.700	8.560	8.670	72,800	+0.30(+3.65%)
Feb 14, 2019	8.340	8.420	8.320	8.365	100,147	-0.11(-1.30%)
Feb 13, 2019	8.550	8.550	8.440	8.475	113,508	-0.20(-2.31%)
Feb 12, 2019	8.650	8.700	8.600	8.675	46,482	+0.00(+0.00%)
Feb 11, 2019	8.730	8.730	8.660	8.675	63,827	-0.05(-0.63%)
Feb 08, 2019	8.730	8.783	8.700	8.730	301,400	-0.16(-1.80%)
Feb 07, 2019	8.900	8.939	8.870	8.890	864,751	-0.12(-1.33%)
Feb 06, 2019	8.970	9.010	8.930	9.010	188,229	+0.21(+2.33%)
Feb 05, 2019	8.810	8.840	8.720	8.805	66,936	+0.11(+1.21%)
Feb 04, 2019	8.700	8.750	8.690	8.700	81,287	-0.01(-0.11%)
Feb 01, 2019	8.730	8.780	8.700	8.710	107,800	-0.07(-0.80%)
Jan 31, 2019	8.820	8.855	8.760	8.780	251,070	-0.10(-1.13%)
Jan 30, 2019	8.831	8.910	8.790	8.880	128,127	+0.15(+1.72%)
Jan 29, 2019	8.860	8.870	8.730	8.730	95,900	-0.09(-1.02%)
Jan 28, 2019	8.850	8.870	8.720	8.820	324,922	-0.14(-1.62%)
Jan 25, 2019	8.970	9.110	8.920	8.965	1,177,200	+0.18(+1.99%)
Jan 24, 2019	8.778	8.820	8.703	8.790	288,270	-0.06(-0.68%)
Jan 23, 2019	8.776	8.860	8.770	8.850	281,769	+0.23(+2.73%)
Jan 22, 2019	8.610	8.680	8.590	8.615	554,821	-0.11(-1.26%)
Jan 18, 2019	8.690	8.770	8.690	8.725	140,500	+0.15(+1.81%)
Jan 17, 2019	8.420	8.599	8.420	8.570	210,588	+0.02(+0.23%)
Jan 16, 2019	8.500	8.580	8.500	8.550	64,206	+0.09(+1.00%)
Jan 15, 2019	8.410	8.500	8.380	8.465	283,873	-0.01(-0.06%)
Jan 14, 2019	8.440	8.510	8.429	8.470	833,077	+0.04(+0.53%)
Jan 11, 2019	8.340	8.460	8.304	8.425	466,100	+0.15(+1.75%)
Jan 10, 2019	8.170	8.300	8.150	8.280	162,988	+0.17(+2.10%)
Jan 09, 2019	8.150	8.230	8.080	8.110	97,822	+0.13(+1.69%)
Jan 08, 2019	7.950	8.030	7.940	7.975	340,308	+0.19(+2.51%)
Jan 07, 2019	7.615	7.780	7.615	7.780	372,329	+0.24(+3.18%)
Jan 04, 2019	7.500	7.570	7.484	7.540	256,100	+0.01(+0.13%)
Jan 03, 2019	7.480	7.560	7.470	7.530	382,129	+0.32(+4.37%)
Jan 02, 2019	7.120	7.230	7.110	7.215	286,414	-0.11(-1.43%)
Dec 31, 2018	7.190	7.350	7.190	7.320	557,700	+0.05(+0.69%)
Dec 28, 2018	7.270	7.290	7.230	7.270	310,800	+0.11(+1.54%)
Dec 27, 2018	7.140	7.190	7.070	7.160	273,201	+0.01(+0.14%)
Dec 26, 2018	7.060	7.230	7.060	7.150	164,316	+0.03(+0.42%)
Dec 24, 2018	7.150	7.190	7.100	7.120	166,800	-0.11(-1.52%)
Dec 21, 2018	7.180	7.320	7.180	7.230	337,000	+0.00(+0.00%)
Dec 20, 2018	7.170	7.289	7.170	7.230	376,993	+0.02(+0.21%)
Dec 19, 2018	7.310	7.340	7.200	7.215	327,500	-0.09(-1.30%)
Dec 18, 2018	7.400	7.430	7.280	7.310	373,028	+0.20(+2.89%)
Dec 17, 2018	7.210	7.225	7.090	7.105	335,074	-0.08(-1.18%)
Dec 14, 2018	7.230	7.285	7.190	7.190	230,000	-0.30(-4.01%)
Dec 13, 2018	7.390	7.500	7.390	7.490	242,527	+0.09(+1.22%)
Dec 12, 2018	7.440	7.490	7.380	7.400	140,676	+0.06(+0.82%)
Dec 11, 2018	7.430	7.452	7.300	7.340	817,398	-0.05(-0.74%)
Dec 10, 2018	7.490	7.520	7.320	7.395	390,586	-0.14(-1.86%)
Dec 07, 2018	7.670	7.670	7.470	7.535	431,900	+0.12(+1.69%)
Dec 06, 2018	7.360	7.430	7.310	7.410	676,802	+0.06(+0.82%)
Dec 04, 2018	7.465	7.500	7.350	7.350	1,157,800	-0.12(-1.67%)