Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	15.49	16.10	15.49	15.94	50,517	+0.37(+2.38%)
May 23, 2024	15.81	15.91	15.56	15.57	40,442	-0.32(-2.01%)
May 22, 2024	16.02	16.05	15.83	15.89	49,756	-0.34(-2.09%)
May 21, 2024	16.13	16.23	16.12	16.23	17,352	+0.05(+0.31%)
May 20, 2024	16.23	16.35	16.06	16.18	29,676	-0.10(-0.61%)
May 17, 2024	16.14	16.28	16.13	16.28	34,174	-0.05(-0.31%)
May 16, 2024	16.15	16.38	16.11	16.33	18,738	+0.27(+1.67%)
May 15, 2024	15.99	16.10	15.78	16.06	56,982	+0.38(+2.44%)
May 14, 2024	15.58	15.72	15.56	15.68	96,436	+0.09(+0.58%)
May 13, 2024	15.67	15.71	15.59	15.59	51,784	-0.13(-0.83%)
May 10, 2024	15.40	15.85	15.40	15.72	29,776	-0.07(-0.44%)
May 09, 2024	15.75	15.83	15.72	15.79	48,064	+0.01(+0.06%)
May 08, 2024	15.72	15.78	15.62	15.78	24,502	+0.01(+0.06%)
May 07, 2024	15.41	15.86	15.41	15.77	67,686	+0.33(+2.14%)
May 06, 2024	15.40	15.58	14.90	15.44	33,812	+0.13(+0.85%)
May 03, 2024	15.31	15.48	15.26	15.31	35,995	+0.33(+2.20%)
May 02, 2024	14.91	15.09	14.90	14.98	34,776	+0.02(+0.13%)
May 01, 2024	14.98	15.19	14.72	14.96	82,601	+0.01(+0.07%)
Apr 30, 2024	14.71	15.11	14.71	14.95	60,941	-0.11(-0.73%)
Apr 29, 2024	15.01	15.25	15.01	15.06	87,500	+0.08(+0.53%)
Apr 26, 2024	14.63	15.05	14.63	14.98	67,113	+0.08(+0.54%)
Apr 25, 2024	14.80	14.90	14.72	14.90	124,401	-1.00(-6.29%)
Apr 24, 2024	15.99	16.00	15.73	15.90	59,689	-0.15(-0.93%)
Apr 23, 2024	16.00	16.25	15.87	16.05	68,082	+0.30(+1.90%)
Apr 22, 2024	15.99	15.99	15.57	15.75	58,621	+0.33(+2.14%)
Apr 19, 2024	15.65	15.65	15.29	15.42	96,674	+0.07(+0.46%)
Apr 18, 2024	15.36	15.65	15.35	15.35	111,553	-0.20(-1.29%)
Apr 17, 2024	15.44	15.59	15.35	15.55	83,018	+0.04(+0.26%)
Apr 16, 2024	15.55	15.65	15.37	15.51	212,951	-0.40(-2.51%)
Apr 15, 2024	15.98	15.98	15.65	15.91	45,542	+0.04(+0.25%)
Apr 12, 2024	15.90	15.93	15.59	15.87	31,149	-0.13(-0.81%)
Apr 11, 2024	15.82	16.00	15.75	16.00	63,687	+0.00(+0.00%)
Apr 10, 2024	15.95	16.02	15.85	16.00	58,620	-0.28(-1.72%)
Apr 09, 2024	16.34	16.42	16.20	16.28	241,427	-0.06(-0.35%)
Apr 08, 2024	16.43	16.43	16.16	16.34	69,035	+0.14(+0.84%)
Apr 05, 2024	16.09	16.20	15.93	16.20	38,759	-0.01(-0.06%)
Apr 04, 2024	16.38	16.51	16.21	16.21	67,692	+0.01(+0.06%)
Apr 03, 2024	15.91	16.20	15.91	16.20	37,054	+0.05(+0.31%)
Apr 02, 2024	16.34	16.34	15.97	16.15	37,037	-0.10(-0.62%)
Apr 01, 2024	16.74	16.74	16.08	16.25	36,452	-0.04(-0.25%)
Mar 28, 2024	16.68	16.68	16.23	16.29	24,276	-0.08(-0.49%)
Mar 27, 2024	16.35	16.50	16.27	16.37	44,911	+0.02(+0.12%)
Mar 26, 2024	16.32	16.38	16.22	16.35	56,962	+0.08(+0.46%)
Mar 25, 2024	16.16	16.39	16.16	16.27	109,418	-0.04(-0.21%)
Mar 22, 2024	16.27	16.37	16.11	16.31	26,688	+0.11(+0.68%)
Mar 21, 2024	16.18	16.50	16.07	16.20	29,461	+0.19(+1.17%)
Mar 20, 2024	15.85	16.18	15.80	16.01	21,369	+0.17(+1.09%)
Mar 19, 2024	15.83	15.90	15.75	15.84	43,123	+0.01(+0.06%)
Mar 18, 2024	15.85	16.00	15.79	15.83	25,555	+0.13(+0.83%)
Mar 15, 2024	15.80	15.85	15.57	15.70	38,415	-0.10(-0.60%)
Mar 14, 2024	16.00	16.00	15.71	15.79	17,639	-0.07(-0.47%)
Mar 13, 2024	16.03	16.04	15.87	15.87	17,944	-0.30(-1.86%)
Mar 12, 2024	16.05	16.25	15.89	16.17	18,987	+0.14(+0.85%)
Mar 11, 2024	16.19	16.19	15.91	16.03	21,119	-0.22(-1.33%)
Mar 08, 2024	16.20	16.40	16.14	16.25	28,158	+0.45(+2.85%)
Mar 07, 2024	15.75	15.90	15.70	15.80	16,927	+0.10(+0.64%)
Mar 06, 2024	15.53	15.80	15.49	15.70	21,049	+0.02(+0.13%)
Mar 05, 2024	15.69	15.83	15.66	15.68	14,091	+0.04(+0.26%)
Mar 04, 2024	15.56	15.66	15.43	15.64	84,833	+0.07(+0.45%)
Mar 01, 2024	15.50	15.58	15.39	15.57	18,644	+0.14(+0.91%)
Feb 29, 2024	15.94	15.94	15.33	15.43	43,650	+0.13(+0.85%)
Feb 28, 2024	15.37	15.45	15.26	15.30	51,673	-0.20(-1.29%)
Feb 27, 2024	15.36	15.51	15.36	15.50	28,516	-0.04(-0.23%)
Feb 26, 2024	15.61	15.64	15.42	15.54	31,291	+0.01(+0.03%)
Feb 23, 2024	15.40	15.60	15.40	15.53	21,368	+0.03(+0.19%)
Feb 22, 2024	15.53	15.54	15.40	15.50	20,205	+0.11(+0.71%)
Feb 21, 2024	15.50	15.50	15.31	15.39	28,984	-0.13(-0.84%)
Feb 20, 2024	15.60	15.60	15.40	15.52	16,324	+0.08(+0.52%)
Feb 16, 2024	15.29	15.45	15.19	15.44	22,614	+0.13(+0.88%)
Feb 15, 2024	15.17	15.35	15.17	15.31	24,701	+0.14(+0.90%)
Feb 14, 2024	15.21	15.21	15.00	15.17	37,297	+0.38(+2.57%)
Feb 13, 2024	14.90	14.99	14.68	14.79	85,864	-0.42(-2.76%)
Feb 12, 2024	14.90	15.25	14.90	15.21	19,738	+0.07(+0.49%)
Feb 09, 2024	15.31	15.31	15.00	15.13	41,574	-0.52(-3.29%)
Feb 08, 2024	15.82	15.82	15.57	15.65	25,625	-0.20(-1.26%)
Feb 07, 2024	15.99	15.99	15.59	15.85	72,725	-0.31(-1.92%)
Feb 06, 2024	16.05	16.16	15.97	16.16	35,230	+0.29(+1.83%)
Feb 05, 2024	16.05	16.05	15.75	15.87	67,757	-0.38(-2.36%)
Feb 02, 2024	16.35	16.35	16.18	16.25	18,132	-0.05(-0.29%)
Feb 01, 2024	16.23	16.36	16.11	16.30	44,708	-0.14(-0.85%)
Jan 31, 2024	16.43	16.50	16.31	16.44	14,749	-0.07(-0.42%)
Jan 30, 2024	16.42	16.51	16.33	16.51	35,604	+0.16(+0.98%)
Jan 29, 2024	16.27	16.39	16.24	16.35	30,282	-0.12(-0.73%)
Jan 26, 2024	16.53	16.70	16.43	16.47	50,046	+0.08(+0.52%)
Jan 25, 2024	16.43	16.50	16.27	16.39	25,859	+0.11(+0.64%)
Jan 24, 2024	16.39	16.50	16.28	16.28	18,395	+0.12(+0.74%)
Jan 23, 2024	16.24	16.30	16.13	16.16	27,638	+0.01(+0.06%)
Jan 22, 2024	16.03	16.27	16.03	16.15	42,057	+0.08(+0.50%)
Jan 19, 2024	15.92	16.07	15.88	16.07	12,862	+0.22(+1.39%)
Jan 18, 2024	15.75	15.95	15.72	15.85	52,400	+0.30(+1.93%)
Jan 17, 2024	15.50	15.60	15.43	15.55	99,447	-0.25(-1.58%)
Jan 16, 2024	15.94	16.02	15.79	15.80	96,132	-0.50(-3.07%)
Jan 12, 2024	16.34	16.42	16.25	16.30	17,669	+0.11(+0.68%)
Jan 11, 2024	16.20	16.21	16.04	16.19	37,854	+0.00(+0.00%)
Jan 10, 2024	16.13	16.23	15.98	16.19	80,844	-0.07(-0.43%)
Jan 09, 2024	16.20	16.27	16.18	16.26	24,118	-0.03(-0.18%)
Jan 08, 2024	16.32	16.37	16.06	16.29	16,414	+0.43(+2.71%)
Jan 05, 2024	15.80	15.98	15.75	15.86	32,041	+0.04(+0.25%)
Jan 04, 2024	15.91	16.08	15.82	15.82	18,044	+0.10(+0.64%)
Jan 03, 2024	15.89	15.89	15.64	15.72	110,958	-0.30(-1.87%)
Jan 02, 2024	16.13	16.16	15.91	16.02	75,041	-0.34(-2.08%)
Dec 29, 2023	16.28	16.41	16.00	16.36	27,720	+0.07(+0.43%)
Dec 28, 2023	16.34	16.35	16.28	16.29	78,173	-0.10(-0.61%)
Dec 27, 2023	16.31	16.50	16.31	16.39	26,114	-0.01(-0.06%)
Dec 26, 2023	16.08	16.40	16.05	16.40	16,437	+0.10(+0.61%)
Dec 22, 2023	16.14	16.30	16.14	16.30	17,058	+0.17(+1.05%)
Dec 21, 2023	16.06	16.16	15.96	16.13	28,584	+0.07(+0.44%)
Dec 20, 2023	16.19	16.25	16.06	16.06	32,066	+0.04(+0.25%)
Dec 19, 2023	15.84	16.06	15.84	16.02	55,273	+0.22(+1.39%)
Dec 18, 2023	15.98	15.98	15.75	15.80	43,133	-0.18(-1.12%)
Dec 15, 2023	15.94	16.00	15.83	15.98	28,003	+0.04(+0.24%)
Dec 14, 2023	16.01	16.02	15.88	15.94	75,819	+0.25(+1.59%)
Dec 13, 2023	15.57	15.75	15.40	15.69	37,280	+0.12(+0.77%)
Dec 12, 2023	15.50	15.69	15.46	15.57	18,768	+0.19(+1.24%)
Dec 11, 2023	15.35	15.42	15.20	15.38	48,151	-0.03(-0.23%)
Dec 08, 2023	15.36	15.45	15.34	15.41	28,716	+0.05(+0.36%)
Dec 07, 2023	15.09	15.41	15.09	15.36	66,604	+0.41(+2.74%)
Dec 06, 2023	14.78	15.11	14.78	14.95	139,463	+0.28(+1.91%)
Dec 05, 2023	14.70	14.71	14.50	14.67	33,584	-0.03(-0.20%)
Dec 04, 2023	14.50	14.85	14.50	14.70	41,178	-0.07(-0.47%)