Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		21.16	21.16	21.16	0	+0.43(+2.10%)
Nov 29, 2018	20.72	20.72	20.72	20.72	225	+0.53(+2.64%)
Nov 28, 2018	20.04	20.19	20.04	20.19	355	-0.02(-0.10%)
Nov 27, 2018	20.21	20.21	20.21	20.21	130	+1.11(+5.83%)
Nov 23, 2018		19.10	19.10	19.10	0	-1.74(-8.37%)
Nov 20, 2018		20.84	20.84	20.84	0	+0.00(+0.00%)
Nov 16, 2018		20.84	20.84	20.84	0	+0.23(+1.12%)
Nov 14, 2018		20.61	20.61	20.61	0	-0.21(-1.01%)
Nov 07, 2018		20.82	20.82	20.82	0	+0.27(+1.31%)
Nov 06, 2018	20.55	20.55	20.55	20.55	680	+0.32(+1.57%)
Oct 31, 2018		20.23	20.23	20.23	0	-3.38(-14.31%)
Oct 29, 2018		23.61	23.61	23.61	0	-1.84(-7.24%)
Oct 17, 2018		25.45	25.45	25.45	0	+0.27(+1.09%)
Oct 15, 2018		25.18	25.18	25.18	0	-0.13(-0.53%)
Oct 11, 2018		25.31	25.31	25.31	0	+1.51(+6.35%)
Oct 10, 2018		23.80	23.80	23.80	55	+0.00(+0.00%)
Oct 05, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 19, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 18, 2018	23.80	23.80	23.80	23.80	350	-0.38(-1.57%)
Sep 14, 2018		24.18	24.18	24.18	0	+0.68(+2.89%)
Sep 07, 2018		23.50	23.50	23.50	0	+0.21(+0.92%)
Sep 06, 2018		23.29	23.29	23.29	0	-0.71(-2.95%)
Aug 30, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 24, 2018		24.00	24.00	24.00	0	+0.11(+0.47%)
Aug 09, 2018		23.88	23.88	23.88	0	+1.63(+7.34%)
Aug 02, 2018		22.25	22.25	22.25	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 13, 2018		22.65	22.65	22.65	0	-0.20(-0.88%)
Jul 12, 2018	22.85	22.85	22.85	22.85	100	+3.11(+15.75%)
Jun 25, 2018		19.74	19.74	19.74	0	-2.01(-9.24%)
May 14, 2018		21.75	21.75	21.75	0	+0.33(+1.56%)
Apr 24, 2018		21.42	21.42	21.42	0	-0.30(-1.40%)
Apr 11, 2018		21.72	21.72	21.72	0	+0.31(+1.45%)
Apr 09, 2018		21.41	21.41	21.41	0	+0.10(+0.47%)
Apr 06, 2018	21.15	21.31	21.15	21.31	300	+0.66(+3.20%)
Mar 20, 2018		20.65	20.65	20.65	0	-2.23(-9.74%)
Mar 06, 2018		22.88	22.88	22.88	0	-0.34(-1.47%)
Mar 05, 2018	23.22	23.22	23.22	23.22	172	+1.15(+5.21%)
Feb 05, 2018		22.07	22.07	22.07	0	+0.04(+0.18%)
Feb 02, 2018	22.03	22.03	22.03	22.03	311	+0.07(+0.32%)
Jan 26, 2018		21.96	21.96	21.96	0	-1.84(-7.73%)
Jan 24, 2018		23.80	23.80	23.80	0	+1.23(+5.45%)
Jan 12, 2018		22.57	22.57	22.57	0	-0.83(-3.55%)
Dec 28, 2017		23.40	23.40	23.40	0	+0.74(+3.27%)
Dec 07, 2017		22.66	22.66	22.66	0	-0.24(-1.05%)