Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.31	30.66	30.15	30.57	10,679	+1.41(+4.82%)
Nov 29, 2022	28.99	29.39	28.92	29.16	85,938	+1.52(+5.48%)
Nov 28, 2022	27.55	27.95	26.97	27.65	26,532	+0.08(+0.30%)
Nov 25, 2022	27.00	28.35	26.90	27.57	19,357	+2.47(+9.83%)
Nov 23, 2022	24.70	25.40	24.43	25.10	27,221	+1.72(+7.34%)
Nov 22, 2022	24.18	24.18	23.25	23.38	14,602	-2.52(-9.71%)
Nov 21, 2022	24.99	26.00	24.99	25.90	33,894	+0.30(+1.17%)
Nov 18, 2022	25.68	25.70	25.60	25.60	7,696	-0.75(-2.85%)
Nov 17, 2022	25.92	26.35	25.92	26.35	83,788	+0.48(+1.86%)
Nov 16, 2022	25.98	26.02	25.67	25.87	71,059	-1.87(-6.74%)
Nov 15, 2022	27.60	27.98	27.15	27.74	162,158	+0.82(+3.05%)
Nov 14, 2022	27.10	28.08	26.92	26.92	12,824	+3.59(+15.39%)
Nov 11, 2022	22.66	23.74	22.66	23.33	12,161	+4.25(+22.27%)
Nov 10, 2022	18.28	19.08	18.28	19.08	23,825	+1.52(+8.66%)
Nov 09, 2022	17.54	17.69	17.43	17.56	54,827	+0.61(+3.60%)
Nov 08, 2022	16.75	17.00	16.75	16.95	47,849	-0.12(-0.70%)
Nov 07, 2022	17.78	17.78	16.82	17.07	10,684	+0.71(+4.34%)
Nov 04, 2022	16.78	16.78	16.12	16.36	6,418	+1.11(+7.28%)
Nov 03, 2022	15.33	15.33	14.70	15.25	8,204	-0.49(-3.11%)
Nov 02, 2022	15.43	16.20	14.85	15.74	21,571	+2.29(+17.03%)
Nov 01, 2022	13.36	14.16	13.32	13.45	42,641	+0.63(+4.91%)
Oct 31, 2022	12.86	13.07	12.65	12.82	25,730	-3.80(-22.86%)
Oct 28, 2022	16.27	16.62	16.09	16.62	132,280	-1.92(-10.36%)
Oct 27, 2022	18.60	19.05	18.45	18.54	144,967	-1.46(-7.30%)
Oct 26, 2022	20.32	20.32	19.63	20.00	7,160	-0.46(-2.25%)
Oct 25, 2022	20.11	20.55	20.11	20.46	71,414	+0.04(+0.20%)
Oct 24, 2022	21.17	21.41	20.19	20.42	17,002	-3.95(-16.21%)
Oct 21, 2022	24.42	24.42	23.94	24.37	7,017	+1.06(+4.55%)
Oct 20, 2022	23.59	23.59	23.13	23.31	7,179	-0.39(-1.65%)
Oct 19, 2022	23.75	24.07	23.61	23.70	4,403	-0.05(-0.21%)
Oct 18, 2022	24.02	24.25	23.52	23.75	26,053	-0.37(-1.53%)
Oct 17, 2022	24.01	24.67	23.76	24.12	5,649	+0.37(+1.56%)
Oct 14, 2022	23.98	24.35	23.75	23.75	3,895	-0.15(-0.63%)
Oct 13, 2022	23.43	23.90	23.10	23.90	7,742	-1.02(-4.09%)
Oct 12, 2022	25.05	25.72	24.92	24.92	6,984	-0.43(-1.70%)
Oct 11, 2022	25.25	25.73	25.03	25.35	30,250	-2.62(-9.37%)
Oct 10, 2022	28.16	28.38	27.26	27.97	8,873	+0.42(+1.52%)
Oct 07, 2022	27.35	28.23	27.35	27.55	4,013	-3.03(-9.91%)
Oct 06, 2022	30.85	30.87	30.07	30.58	6,782	-0.62(-1.99%)
Oct 05, 2022	30.93	31.50	30.85	31.20	4,710	-0.75(-2.35%)
Oct 04, 2022	31.38	32.40	30.97	31.95	31,596	+0.95(+3.06%)
Oct 03, 2022	30.97	31.00	30.49	31.00	12,587	+1.90(+6.53%)
Sep 30, 2022	29.00	29.15	28.50	29.10	33,544	+0.28(+0.97%)
Sep 29, 2022	29.53	29.93	28.78	28.82	33,283	-3.38(-10.50%)
Sep 28, 2022	31.36	32.27	31.36	32.20	6,973	-0.55(-1.68%)
Sep 27, 2022	32.83	33.00	32.65	32.75	7,836	-0.29(-0.88%)
Sep 26, 2022	33.06	33.77	32.96	33.04	8,586	-0.20(-0.60%)
Sep 23, 2022	32.95	33.24	31.99	33.24	8,794	+0.11(+0.33%)
Sep 22, 2022	31.78	33.27	31.78	33.13	5,469	+0.05(+0.15%)
Sep 21, 2022	32.90	33.13	32.55	33.08	4,688	-0.82(-2.42%)
Sep 20, 2022	33.98	34.30	33.71	33.90	9,748	+0.09(+0.28%)
Sep 19, 2022	33.73	33.80	33.70	33.80	5,091	-1.93(-5.40%)
Sep 16, 2022	36.16	36.16	35.50	35.73	9,738	-0.86(-2.34%)
Sep 15, 2022	35.65	36.79	35.65	36.59	7,800	+1.37(+3.88%)
Sep 14, 2022	34.89	35.40	34.89	35.23	3,379	-0.16(-0.44%)
Sep 13, 2022	35.96	36.34	35.11	35.38	18,848	-0.72(-1.99%)
Sep 12, 2022	35.21	36.40	35.21	36.10	5,605	+0.68(+1.92%)
Sep 09, 2022	35.50	35.74	34.45	35.42	6,907	+2.04(+6.11%)
Sep 08, 2022	33.55	33.81	32.82	33.38	13,994	-0.55(-1.64%)
Sep 07, 2022	33.45	34.17	33.35	33.94	20,857	+0.39(+1.16%)
Sep 06, 2022	32.76	33.88	32.76	33.55	11,307	+2.13(+6.77%)
Sep 02, 2022	31.45	31.76	31.25	31.42	9,824	-0.41(-1.28%)
Sep 01, 2022	30.56	31.90	30.56	31.83	30,479	-0.52(-1.62%)
Aug 31, 2022	32.55	32.55	32.07	32.35	12,190	+0.62(+1.95%)
Aug 30, 2022	31.83	31.83	31.20	31.73	9,621	-1.39(-4.20%)
Aug 29, 2022	32.37	33.14	32.37	33.12	5,984	-1.14(-3.33%)
Aug 26, 2022	34.68	34.68	33.76	34.26	6,187	+2.00(+6.20%)
Aug 25, 2022	31.97	32.28	31.85	32.26	20,084	+0.73(+2.32%)
Aug 24, 2022	31.33	31.85	31.27	31.53	18,142	-0.54(-1.68%)
Aug 23, 2022	32.09	32.32	31.85	32.07	16,207	-0.28(-0.88%)
Aug 22, 2022	32.36	32.51	31.99	32.35	12,480	+0.11(+0.36%)
Aug 19, 2022	31.75	32.24	31.05	32.24	12,589	+1.33(+4.30%)
Aug 18, 2022	31.00	31.31	30.52	30.91	7,097	-0.55(-1.76%)
Aug 17, 2022	31.46	31.79	31.14	31.46	4,282	+0.02(+0.05%)
Aug 16, 2022	31.00	31.87	30.63	31.45	14,308	+3.15(+11.15%)
Aug 15, 2022	28.00	28.47	28.00	28.30	8,273	-0.23(-0.82%)
Aug 12, 2022	26.77	28.53	26.77	28.53	39,803	+0.58(+2.08%)
Aug 11, 2022	28.28	28.98	27.90	27.95	35,246	-0.33(-1.17%)
Aug 10, 2022	27.63	28.28	27.17	28.28	7,240	-3.21(-10.19%)
Aug 09, 2022	31.81	31.81	31.49	31.49	9,485	+0.12(+0.38%)
Aug 08, 2022	31.56	31.62	31.25	31.37	4,869	-0.86(-2.65%)
Aug 05, 2022	32.16	32.26	32.06	32.23	4,271	+0.65(+2.04%)
Aug 04, 2022	31.95	31.95	31.53	31.58	17,482	-0.40(-1.25%)
Aug 03, 2022	31.86	32.16	31.74	31.98	5,069	-0.23(-0.71%)
Aug 02, 2022	31.89	32.56	31.88	32.21	15,711	-1.24(-3.71%)
Aug 01, 2022	33.67	33.68	33.31	33.45	8,271	+0.35(+1.06%)
Jul 29, 2022	32.76	33.11	32.55	33.10	7,676	-2.40(-6.76%)
Jul 28, 2022	35.34	35.55	35.31	35.50	4,463	-0.47(-1.29%)
Jul 27, 2022	35.58	35.97	35.41	35.97	2,853	-0.74(-2.03%)
Jul 26, 2022	36.98	37.04	36.71	36.71	7,042	+0.45(+1.25%)
Jul 25, 2022	36.00	36.42	35.81	36.26	10,776	+2.76(+8.24%)
Jul 22, 2022	33.68	34.12	33.41	33.49	9,577	-0.24(-0.71%)
Jul 21, 2022	33.70	34.02	33.65	33.73	11,830	-2.19(-6.09%)
Jul 20, 2022	35.79	36.15	35.72	35.92	8,288	-1.28(-3.44%)
Jul 19, 2022	37.08	37.53	36.87	37.20	7,879	+0.25(+0.68%)
Jul 18, 2022	36.20	37.33	36.20	36.95	17,070	+1.01(+2.82%)
Jul 15, 2022	36.30	36.30	34.95	35.94	6,630	-1.79(-4.75%)
Jul 14, 2022	37.52	37.92	37.33	37.73	6,070	-1.82(-4.60%)
Jul 13, 2022	39.77	39.95	39.55	39.55	2,859	-2.24(-5.36%)
Jul 12, 2022	42.61	42.61	41.56	41.79	4,013	-0.41(-0.97%)
Jul 11, 2022	42.94	42.94	41.09	42.20	3,851	-2.71(-6.04%)
Jul 08, 2022	44.91	44.91	44.91	44.91	1,443	+0.30(+0.66%)
Jul 07, 2022	44.62	44.88	43.62	44.62	5,628	-0.37(-0.82%)
Jul 06, 2022	44.19	44.99	43.70	44.99	2,151	-0.65(-1.42%)
Jul 05, 2022	44.88	45.64	44.88	45.64	10,608	-1.57(-3.33%)
Jul 01, 2022	47.32	47.39	46.81	47.21	2,351	+0.07(+0.15%)
Jun 30, 2022	46.84	47.14	46.83	47.14	3,032	+0.00(+0.00%)
Jun 29, 2022	46.65	47.14	46.49	47.14	3,402	+1.50(+3.29%)
Jun 28, 2022	46.25	46.25	45.64	45.64	7,285	+0.85(+1.90%)
Jun 27, 2022	45.86	45.94	44.12	44.79	12,121	+1.32(+3.04%)
Jun 24, 2022	43.54	43.54	43.32	43.47	2,234	-0.23(-0.51%)
Jun 23, 2022	42.30	44.00	42.30	43.70	5,765	+1.58(+3.74%)
Jun 22, 2022	42.19	42.40	42.10	42.12	8,582	-1.22(-2.81%)
Jun 21, 2022	42.87	43.46	42.65	43.34	13,272	+3.10(+7.70%)
Jun 17, 2022	41.31	42.42	40.24	40.24	9,561	-0.39(-0.97%)
Jun 16, 2022	41.22	42.06	40.29	40.63	49,232	-1.96(-4.59%)
Jun 15, 2022	41.00	42.79	41.00	42.59	96,432	+1.33(+3.22%)
Jun 14, 2022	39.88	41.60	39.88	41.26	39,420	+1.61(+4.06%)
Jun 13, 2022	40.68	40.68	38.98	39.65	4,620	-2.50(-5.92%)
Jun 10, 2022	41.78	42.15	41.62	42.15	3,257	-4.71(-10.06%)
Jun 09, 2022	46.71	46.91	45.90	46.86	2,893	+1.11(+2.43%)
Jun 08, 2022	45.16	45.75	45.16	45.75	2,569	-0.81(-1.74%)
Jun 07, 2022	45.79	47.01	45.79	46.56	2,812	-0.44(-0.94%)
Jun 06, 2022	47.00	47.80	47.00	47.00	4,367	-1.00(-2.08%)
Jun 03, 2022	47.82	48.00	47.55	48.00	9,664	-0.14(-0.28%)
Jun 02, 2022	47.87	48.14	47.59	48.14	2,408	-1.64(-3.30%)
Jun 01, 2022	49.62	49.78	49.29	49.78	2,174	-0.22(-0.44%)
May 31, 2022	50.31	50.51	49.57	50.00	5,231	+1.09(+2.23%)
May 27, 2022	48.74	49.04	48.74	48.91	1,474	-0.89(-1.78%)
May 26, 2022	49.38	49.80	49.38	49.80	2,637	+0.50(+1.01%)
May 25, 2022	49.28	49.80	49.28	49.30	2,206	-0.03(-0.06%)
May 24, 2022	50.00	50.00	49.33	49.33	1,809	-1.01(-2.01%)
May 23, 2022	49.88	50.55	49.88	50.34	2,426	-0.46(-0.91%)
May 20, 2022	50.76	51.26	50.06	50.80	2,705	+0.10(+0.20%)
May 19, 2022	50.46	51.44	50.22	50.70	4,815	+1.51(+3.07%)
May 18, 2022	49.08	49.60	48.79	49.19	5,461	-0.07(-0.13%)
May 17, 2022	49.71	49.71	48.97	49.26	3,503	+0.83(+1.70%)
May 16, 2022	48.96	48.96	48.16	48.43	5,452	+1.94(+4.16%)
May 13, 2022	46.33	46.55	46.10	46.49	52,260	+1.21(+2.67%)
May 12, 2022	44.18	45.52	44.18	45.29	27,039	-0.54(-1.19%)
May 11, 2022	45.01	46.33	45.01	45.83	2,929	+0.04(+0.09%)
May 10, 2022	47.20	47.20	45.62	45.79	4,554	-0.63(-1.36%)
May 09, 2022	46.43	47.37	46.11	46.42	4,715	-0.32(-0.68%)
May 06, 2022	47.55	48.44	46.56	46.74	5,145	-3.84(-7.59%)
May 05, 2022	50.08	50.58	49.16	50.58	5,492	-0.26(-0.51%)
May 04, 2022	50.28	51.93	50.28	50.84	1,896	-1.31(-2.52%)
May 03, 2022	52.54	52.54	52.15	52.15	1,622	+3.97(+8.24%)
May 02, 2022	48.86	49.59	48.18	48.18	3,202	-1.62(-3.25%)
Apr 29, 2022	49.33	49.80	49.08	49.80	2,587	+1.07(+2.20%)
Apr 28, 2022	48.30	48.85	47.95	48.73	4,431	+0.14(+0.29%)
Apr 27, 2022	48.52	48.59	48.52	48.59	17,306	+0.39(+0.81%)
Apr 26, 2022	48.00	48.80	48.00	48.20	2,773	-1.57(-3.15%)
Apr 25, 2022	50.72	51.11	49.77	49.77	2,578	-2.31(-4.44%)
Apr 22, 2022	49.15	52.08	49.15	52.08	2,111	+1.43(+2.82%)
Apr 21, 2022	51.41	51.67	50.65	50.65	1,942	-2.31(-4.36%)
Apr 20, 2022	52.96	52.96	52.96	52.96	2,606	-0.81(-1.51%)
Apr 19, 2022	53.85	54.35	53.48	53.77	7,847	-0.29(-0.54%)
Apr 18, 2022	53.50	54.96	53.50	54.06	3,648	+0.23(+0.42%)
Apr 14, 2022	55.17	55.17	53.50	53.83	1,321	-0.28(-0.51%)
Apr 13, 2022	53.94	54.53	53.74	54.11	1,876	-0.28(-0.51%)
Apr 12, 2022	52.25	54.79	52.25	54.39	1,874	+0.76(+1.41%)
Apr 11, 2022	53.27	55.07	53.27	53.63	2,867	-0.99(-1.81%)
Apr 08, 2022	55.68	55.68	54.62	54.62	1,474	+0.24(+0.43%)
Apr 07, 2022	54.22	56.00	54.22	54.38	2,167	+0.38(+0.70%)
Apr 06, 2022	55.53	55.53	54.00	54.00	976	-0.25(-0.46%)
Apr 05, 2022	54.99	54.99	53.52	54.25	2,196	-0.10(-0.18%)
Apr 04, 2022	54.27	54.35	54.27	54.35	1,224	+1.61(+3.05%)
Apr 01, 2022	52.51	54.95	52.13	52.74	4,340	+1.84(+3.61%)
Mar 31, 2022	50.54	50.90	50.54	50.90	1,054	+0.42(+0.83%)
Mar 29, 2022				50.48	990	+1.43(+2.92%)
Mar 28, 2022	51.00	51.00	48.89	49.05	1,523	-0.58(-1.17%)
Mar 25, 2022	51.60	51.60	49.63	49.63	981	+0.55(+1.11%)
Mar 24, 2022	50.82	50.82	48.40	49.09	2,587	-0.91(-1.83%)
Mar 23, 2022	51.29	51.29	50.00	50.00	1,578	+0.21(+0.42%)
Mar 22, 2022	51.36	51.36	48.97	49.79	1,690	+1.38(+2.86%)
Mar 21, 2022	47.99	48.41	47.99	48.41	4,378	-3.31(-6.41%)
Mar 18, 2022	50.09	51.72	50.09	51.72	16,889	+2.57(+5.24%)
Mar 17, 2022	48.63	49.61	48.51	49.15	6,106	+2.36(+5.03%)
Mar 16, 2022	43.81	46.79	42.45	46.79	28,990	+10.15(+27.70%)
Mar 15, 2022	37.60	37.60	36.50	36.64	12,698	-5.02(-12.05%)
Mar 14, 2022	42.41	43.00	41.51	41.66	4,415	-5.51(-11.68%)
Mar 11, 2022	47.43	50.00	47.17	47.17	3,704	-0.94(-1.95%)
Mar 10, 2022	48.42	50.04	48.00	48.11	3,368	-2.24(-4.45%)
Mar 09, 2022	49.00	51.30	49.00	50.35	6,941	-0.94(-1.83%)
Mar 08, 2022	50.97	51.87	49.89	51.29	8,706	+0.49(+0.96%)
Mar 07, 2022	51.30	52.00	49.71	50.80	4,036	+0.14(+0.28%)
Mar 04, 2022	51.06	51.49	50.66	50.66	3,024	-1.34(-2.58%)
Mar 03, 2022	51.66	52.73	51.00	52.00	7,470	+0.16(+0.32%)
Mar 02, 2022	52.00	52.19	51.47	51.84	3,445	-0.55(-1.06%)
Mar 01, 2022	53.19	53.19	52.32	52.39	3,418	-1.82(-3.36%)
Feb 28, 2022	53.43	54.21	53.43	54.21	3,266	-0.21(-0.39%)
Feb 25, 2022	52.16	54.43	53.67	54.42	2,274	-0.93(-1.67%)
Feb 24, 2022	54.53	55.35	54.17	55.35	5,036	-1.31(-2.31%)
Feb 23, 2022	56.86	57.23	55.97	56.66	2,246	-1.16(-2.01%)
Feb 22, 2022	57.30	58.08	57.30	57.82	2,300	+0.71(+1.24%)
Feb 18, 2022				57.11	0	-0.23(-0.40%)
Feb 17, 2022	57.34	57.34	57.34	57.34	1,539	-1.23(-2.10%)
Feb 16, 2022	57.71	58.57	57.71	58.57	2,023	+0.90(+1.56%)
Feb 15, 2022	57.80	57.80	57.25	57.67	2,806	-0.93(-1.59%)
Feb 14, 2022	58.60	58.60	58.60	58.60	1,294	-1.31(-2.19%)
Feb 11, 2022	60.51	61.06	59.91	59.91	2,731	+0.34(+0.57%)
Feb 10, 2022	60.21	60.21	59.45	59.57	1,385	+0.02(+0.03%)
Feb 09, 2022	59.41	59.81	59.41	59.55	5,015	+0.11(+0.19%)
Feb 08, 2022	59.28	59.47	59.00	59.44	5,143	+0.20(+0.35%)
Feb 07, 2022	60.24	60.24	59.22	59.23	1,389	-1.11(-1.84%)
Feb 04, 2022	60.63	60.63	60.23	60.34	1,548	-0.76(-1.24%)
Feb 03, 2022	61.80	61.80	61.10	61.10	4,961	-0.23(-0.38%)
Feb 02, 2022	61.70	61.90	61.03	61.33	4,652	+0.09(+0.15%)
Feb 01, 2022	60.41	61.78	60.41	61.24	2,047	+0.62(+1.01%)
Jan 31, 2022	60.60	60.70	60.60	60.62	3,533	+2.46(+4.23%)
Jan 28, 2022	57.95	58.61	57.95	58.16	3,232	-0.12(-0.20%)
Jan 27, 2022	58.69	58.69	58.15	58.28	3,408	-0.46(-0.78%)
Jan 26, 2022	58.77	59.25	57.98	58.74	5,093	-0.25(-0.42%)
Jan 25, 2022	58.25	59.01	58.25	58.99	2,159	+0.60(+1.02%)
Jan 24, 2022	58.47	58.58	57.87	58.39	2,649	+0.92(+1.60%)
Jan 21, 2022	58.08	58.75	57.39	57.47	6,396	+0.74(+1.30%)
Jan 20, 2022	56.59	57.05	56.40	56.73	28,467	+0.84(+1.50%)
Jan 19, 2022	57.11	57.24	55.65	55.89	5,294	+3.30(+6.29%)
Jan 18, 2022	52.58	52.81	52.55	52.59	6,271	+0.40(+0.76%)
Jan 14, 2022				52.19	0	+0.29(+0.56%)
Jan 13, 2022	52.57	52.65	51.88	51.90	5,399	-0.85(-1.61%)
Jan 12, 2022	52.44	53.14	52.44	52.75	2,239	-1.55(-2.85%)
Jan 11, 2022	54.57	54.57	53.84	54.30	2,950	+2.05(+3.92%)
Jan 10, 2022	51.86	52.52	51.86	52.25	7,717	+0.03(+0.07%)
Jan 07, 2022	52.16	52.81	52.16	52.22	1,615	+1.81(+3.58%)
Jan 06, 2022	50.52	50.84	50.24	50.41	3,534	+0.85(+1.72%)
Jan 05, 2022	50.03	50.21	49.37	49.56	3,354	+1.19(+2.46%)
Jan 04, 2022	49.00	49.07	48.37	48.37	8,437	+2.30(+4.99%)
Jan 03, 2022	44.78	46.75	44.78	46.07	17,771	-1.23(-2.60%)
Dec 31, 2021	47.20	48.68	47.20	47.30	5,504	-0.29(-0.62%)
Dec 30, 2021	47.61	48.16	47.59	47.59	6,680	+0.33(+0.70%)
Dec 29, 2021	47.41	47.52	47.11	47.27	2,101	-0.28(-0.60%)
Dec 28, 2021	47.98	47.98	47.50	47.55	2,626	+0.08(+0.17%)
Dec 27, 2021	47.67	48.05	47.47	47.47	4,092	-0.33(-0.69%)
Dec 23, 2021	47.68	47.80	47.24	47.80	3,916	-0.08(-0.16%)
Dec 22, 2021	47.71	47.88	47.53	47.88	2,598	+0.06(+0.12%)
Dec 21, 2021	46.65	48.12	46.65	47.82	6,689	-0.08(-0.17%)
Dec 20, 2021	48.51	48.58	47.37	47.90	6,862	-0.80(-1.63%)
Dec 17, 2021	48.22	48.87	48.22	48.70	4,409	-0.88(-1.77%)
Dec 16, 2021	49.78	49.78	48.97	49.57	11,538	+0.55(+1.12%)
Dec 15, 2021	50.53	50.53	48.42	49.02	9,909	+0.58(+1.19%)
Dec 14, 2021	50.22	50.22	47.14	48.45	17,856	-1.10(-2.23%)
Dec 13, 2021	48.64	50.58	48.64	49.55	14,445	-2.37(-4.56%)
Dec 10, 2021	51.83	52.49	51.51	51.92	8,170	+0.02(+0.04%)
Dec 09, 2021	52.21	52.48	51.76	51.90	4,244	+0.88(+1.72%)
Dec 08, 2021	50.41	51.02	50.41	51.02	9,081	+1.16(+2.33%)
Dec 07, 2021	49.63	50.04	49.63	49.86	10,799	+1.34(+2.77%)
Dec 06, 2021	47.89	48.64	47.66	48.52	9,174	+0.52(+1.09%)
Dec 03, 2021	48.07	48.30	47.75	47.99	15,591	-0.64(-1.32%)
Dec 02, 2021	49.00	49.27	48.62	48.63	12,013	+1.22(+2.57%)