Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0005 0.0006 0.0003 0.0004 979,083,904 -0.00(-20.00%)
Nov 29, 2022 0.0006 0.0006 0.0004 0.0005 7,045,794 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0004 0.0005 26,533,098 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0006 0.0004 0.0005 20,990,998 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0005 0.0004 0.0005 7,750,420 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0006 0.0004 0.0005 57,437,184 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0006 0.0004 0.0005 404,954,944 -0.00(-16.67%)
Nov 18, 2022 0.0006 0.0006 0.0005 0.0006 27,815,308 +0.00(+20.00%)
Nov 17, 2022 0.0007 0.0007 0.0005 0.0005 51,006,744 -0.00(-28.57%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0007 18,046,486 +0.00(+16.67%)
Nov 15, 2022 0.0008 0.0008 0.0006 0.0006 74,302,680 -0.00(-25.00%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0008 31,292,812 +0.00(+14.29%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0007 11,717,431 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0009 0.0007 0.0007 146,732,288 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0006 0.0007 76,737,672 -0.00(-12.50%)
Nov 08, 2022 0.0009 0.0009 0.0007 0.0008 61,097,720 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0009 0.0007 0.0008 55,799,656 +0.00(+0.00%)
Nov 04, 2022 0.0009 0.0009 0.0007 0.0008 85,089,760 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0009 0.0006 0.0008 129,114,064 +0.00(+14.29%)
Nov 02, 2022 0.0006 0.0007 0.0005 0.0007 55,081,368 +0.00(+16.67%)
Nov 01, 2022 0.0006 0.0007 0.0006 0.0006 8,805,010 +0.00(+20.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 6,119,333 -0.00(-16.67%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0006 11,668,726 +0.00(+0.00%)
Oct 27, 2022 0.0006 0.0007 0.0005 0.0006 2,366,338 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0006 0.0005 0.0006 48,963,032 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0006 0.0006 2,497,086 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0005 0.0006 4,165,298 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0005 0.0006 20,364,180 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0005 0.0006 20,856,390 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0005 0.0006 10,990,042 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0006 0.0005 0.0006 13,804,002 +0.00(+20.00%)
Oct 17, 2022 0.0006 0.0007 0.0005 0.0005 3,573,491 -0.00(-16.67%)
Oct 14, 2022 0.0006 0.0007 0.0005 0.0006 1,844,900 +0.00(+20.00%)
Oct 13, 2022 0.0006 0.0007 0.0005 0.0005 18,376,894 -0.00(-28.57%)
Oct 12, 2022 0.0006 0.0007 0.0006 0.0007 5,587,165 +0.00(+16.67%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0006 9,873,300 -0.00(-14.29%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 9,901,724 +0.00(+16.67%)
Oct 07, 2022 0.0007 0.0007 0.0006 0.0006 9,567,884 -0.00(-14.29%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 15,731,289 +0.00(+16.67%)
Oct 05, 2022 0.0007 0.0007 0.0005 0.0006 35,001,016 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0008 0.0006 0.0006 147,174,512 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0005 0.0006 56,961,304 -0.00(-14.29%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0007 4,451,501 +0.00(+16.67%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 761,204 -0.00(-14.29%)
Sep 28, 2022 0.0006 0.0008 0.0006 0.0007 19,050,892 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 4,410,047 +0.00(+0.00%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0007 12,074,450 +0.00(+16.67%)
Sep 23, 2022 0.0006 0.0008 0.0006 0.0006 51,967,052 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0009 0.0006 0.0006 176,815,392 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0006 17,556,310 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0008 0.0006 0.0006 52,965,552 -0.00(-14.29%)
Sep 19, 2022 0.0007 0.0008 0.0006 0.0007 26,329,238 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0006 0.0007 34,531,712 -0.00(-12.50%)
Sep 15, 2022 0.0008 0.0010 0.0007 0.0008 137,935,200 -0.00(-11.11%)
Sep 14, 2022 0.0009 0.0013 0.0008 0.0009 446,559,872 +0.00(+12.50%)
Sep 13, 2022 0.0010 0.0011 0.0008 0.0008 153,824,736 -0.00(-20.00%)
Sep 12, 2022 0.0011 0.0012 0.0009 0.0010 128,574,944 -0.00(-16.67%)
Sep 09, 2022 0.0016 0.0016 0.0012 0.0012 94,457,128 -0.00(-25.00%)
Sep 08, 2022 0.0018 0.0020 0.0014 0.0016 72,671,472 -0.00(-5.88%)
Sep 07, 2022 0.0018 0.0020 0.0017 0.0017 83,671,520 +0.00(+0.00%)
Sep 06, 2022 0.0015 0.0018 0.0014 0.0017 223,492,176 +0.00(+41.67%)
Sep 02, 2022 0.0014 0.0016 0.0011 0.0012 140,876,320 -0.00(-14.29%)
Sep 01, 2022 0.0006 0.0015 0.0006 0.0014 417,490,112 +0.00(+133.33%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 1,431,000 +0.00(+0.00%)
Aug 30, 2022 0.0006 0.0007 0.0006 0.0006 4,858,710 +0.00(+20.00%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0005 20,144,634 -0.00(-16.67%)
Aug 26, 2022 0.0007 0.0007 0.0005 0.0006 2,126,246 -0.00(-14.29%)
Aug 25, 2022 0.0006 0.0007 0.0005 0.0007 10,568,134 +0.00(+16.67%)
Aug 24, 2022 0.0007 0.0007 0.0006 0.0006 64,898,384 -0.00(-14.29%)
Aug 23, 2022 0.0006 0.0007 0.0006 0.0007 53,119,676 +0.00(+16.67%)
Aug 22, 2022 0.0006 0.0007 0.0005 0.0006 16,240,798 -0.00(-14.29%)
Aug 19, 2022 0.0006 0.0007 0.0006 0.0007 24,363,966 +0.00(+0.00%)
Aug 18, 2022 0.0007 0.0007 0.0006 0.0007 1,402,666 +0.00(+0.00%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0007 6,125,000 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0007 0.0006 0.0007 57,433,300 +0.00(+0.00%)
Aug 15, 2022 0.0007 0.0007 0.0006 0.0007 2,470,103 +0.00(+0.00%)
Aug 12, 2022 0.0007 0.0008 0.0006 0.0007 2,261,000 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0008 0.0007 0.0007 49,077,760 -0.00(-12.50%)
Aug 10, 2022 0.0007 0.0009 0.0007 0.0008 10,014,450 +0.00(+0.00%)
Aug 09, 2022 0.0007 0.0008 0.0007 0.0008 2,927,779 +0.00(+0.00%)
Aug 08, 2022 0.0008 0.0008 0.0007 0.0008 5,050,550 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0008 1,395,100 +0.00(+0.00%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0008 1,783,000 -0.00(-11.11%)
Aug 03, 2022 0.0008 0.0009 0.0007 0.0009 5,679,351 +0.00(+12.50%)
Aug 02, 2022 0.0008 0.0008 0.0008 0.0008 2,475,001 +0.00(+0.00%)
Aug 01, 2022 0.0008 0.0009 0.0007 0.0008 1,842,500 +0.00(+0.00%)
Jul 29, 2022 0.0007 0.0008 0.0007 0.0008 14,665,498 +0.00(+0.00%)
Jul 28, 2022 0.0009 0.0009 0.0007 0.0008 46,712,080 -0.00(-11.11%)
Jul 27, 2022 0.0008 0.0009 0.0007 0.0009 7,692,913 +0.00(+12.50%)
Jul 26, 2022 0.0008 0.0008 0.0008 0.0008 65,216,740 -0.00(-11.11%)
Jul 25, 2022 0.0008 0.0009 0.0008 0.0009 9,721,135 +0.00(+0.00%)
Jul 22, 2022 0.0010 0.0010 0.0008 0.0009 10,961,000 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0015 0.0009 0.0009 211,757,568 -0.00(-18.18%)
Jul 20, 2022 0.0010 0.0012 0.0009 0.0011 20,800,724 +0.00(+0.00%)
Jul 19, 2022 0.0012 0.0012 0.0010 0.0011 16,952,076 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0012 0.0008 0.0011 18,900,844 +0.00(+22.22%)
Jul 15, 2022 0.0008 0.0009 0.0007 0.0009 15,487,625 +0.00(+12.50%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 3,334,952 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0009 0.0007 0.0008 26,262,256 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0009 0.0007 0.0008 43,645,520 -0.00(-11.11%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0009 302,186 +0.00(+12.50%)
Jul 08, 2022 0.0008 0.0008 0.0008 0.0008 150,004 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0009 0.0007 0.0008 10,127,124 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0008 0.0007 0.0008 1,811,746 +0.00(+0.00%)
Jul 05, 2022 0.0008 0.0008 0.0007 0.0008 2,212,006 -0.00(-11.11%)
Jul 01, 2022 0.0009 0.0009 0.0008 0.0009 890,466 +0.00(+12.50%)
Jun 30, 2022 0.0008 0.0009 0.0007 0.0008 1,362,979 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0008 0.0008 9,245,741 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0008 0.0008 2,730,890 +0.00(+0.00%)
Jun 27, 2022 0.0009 0.0010 0.0008 0.0008 4,204,662 -0.00(-11.11%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0009 22,034,134 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0009 0.0007 0.0008 20,961,062 +0.00(+14.29%)
Jun 22, 2022 0.0009 0.0009 0.0007 0.0007 31,438,528 -0.00(-22.22%)
Jun 21, 2022 0.0009 0.0012 0.0009 0.0009 127,027,752 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 11,066,085 +0.00(+12.50%)
Jun 16, 2022 0.0008 0.0009 0.0007 0.0008 112,069,504 +0.00(+14.29%)
Jun 15, 2022 0.0008 0.0008 0.0006 0.0007 17,396,996 -0.00(-12.50%)
Jun 14, 2022 0.0010 0.0014 0.0006 0.0008 181,834,176 -0.00(-20.00%)
Jun 13, 2022 0.0012 0.0013 0.0008 0.0010 114,506,784 -0.00(-28.57%)
Jun 10, 2022 0.0013 0.0015 0.0013 0.0014 9,524,482 +0.00(+0.00%)
Jun 09, 2022 0.0016 0.0016 0.0014 0.0014 11,941,668 -0.00(-12.50%)
Jun 08, 2022 0.0016 0.0016 0.0014 0.0016 25,211,912 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0018 0.0012 0.0016 76,215,344 +0.00(+23.08%)
Jun 06, 2022 0.0011 0.0013 0.0011 0.0013 4,453,824 +0.00(+8.33%)
Jun 03, 2022 0.0011 0.0012 0.0011 0.0012 125,000 +0.00(+9.09%)
Jun 02, 2022 0.0012 0.0012 0.0011 0.0011 6,242,100 +0.00(+0.00%)
Jun 01, 2022 0.0011 0.0012 0.0011 0.0011 4,892,475 +0.00(+0.00%)
May 31, 2022 0.0011 0.0012 0.0011 0.0011 4,951,000 -0.00(-8.33%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 1,478,000 -0.00(-7.69%)
May 26, 2022 0.0012 0.0013 0.0012 0.0013 1,024,000 +0.00(+18.18%)
May 25, 2022 0.0011 0.0011 0.0011 0.0011 298,010 -0.00(-8.33%)
May 24, 2022 0.0011 0.0012 0.0011 0.0012 2,651,176 +0.00(+0.00%)
May 23, 2022 0.0012 0.0013 0.0011 0.0012 1,288,594 +0.00(+0.00%)
May 20, 2022 0.0012 0.0013 0.0011 0.0012 3,160,252 +0.00(+0.00%)
May 19, 2022 0.0013 0.0013 0.0012 0.0012 2,491,022 +0.00(+0.00%)
May 18, 2022 0.0013 0.0013 0.0012 0.0012 5,136,369 -0.00(-7.69%)
May 17, 2022 0.0012 0.0013 0.0012 0.0013 1,544,131 +0.00(+8.33%)
May 16, 2022 0.0013 0.0014 0.0012 0.0012 2,322,350 -0.00(-7.69%)
May 13, 2022 0.0013 0.0015 0.0012 0.0013 12,793,366 +0.00(+0.00%)
May 12, 2022 0.0013 0.0014 0.0012 0.0013 4,018,241 -0.00(-7.14%)
May 11, 2022 0.0013 0.0014 0.0013 0.0014 1,153,000 +0.00(+7.69%)
May 10, 2022 0.0012 0.0013 0.0012 0.0013 118,350 +0.00(+8.33%)
May 09, 2022 0.0014 0.0014 0.0012 0.0012 4,962,658 -0.00(-14.29%)
May 06, 2022 0.0015 0.0015 0.0013 0.0014 1,555,142 +0.00(+0.00%)
May 05, 2022 0.0014 0.0015 0.0013 0.0014 4,912,621 +0.00(+0.00%)
May 04, 2022 0.0014 0.0015 0.0013 0.0014 4,706,053 -0.00(-6.67%)
May 03, 2022 0.0011 0.0015 0.0010 0.0015 23,819,088 +0.00(+25.00%)
May 02, 2022 0.0012 0.0013 0.0011 0.0012 3,205,651 +0.00(+0.00%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 1,787,000 -0.00(-7.69%)
Apr 28, 2022 0.0012 0.0013 0.0011 0.0013 3,817,882 +0.00(+8.33%)
Apr 27, 2022 0.0013 0.0013 0.0010 0.0012 7,733,730 +0.00(+0.00%)
Apr 26, 2022 0.0013 0.0013 0.0012 0.0012 4,591,461 -0.00(-7.69%)
Apr 25, 2022 0.0013 0.0014 0.0013 0.0013 875,792 +0.00(+0.00%)
Apr 22, 2022 0.0014 0.0014 0.0013 0.0013 830,440 -0.00(-7.14%)
Apr 21, 2022 0.0013 0.0014 0.0013 0.0014 87,268 +0.00(+7.69%)
Apr 20, 2022 0.0012 0.0014 0.0012 0.0013 1,804,914 +0.00(+0.00%)
Apr 19, 2022 0.0013 0.0014 0.0013 0.0013 4,209,316 +0.00(+8.33%)
Apr 18, 2022 0.0013 0.0013 0.0012 0.0012 1,543,534 -0.00(-7.69%)
Apr 14, 2022 0.0014 0.0014 0.0012 0.0013 21,919,370 -0.00(-13.33%)
Apr 13, 2022 0.0016 0.0016 0.0014 0.0015 2,348,152 +0.00(+0.00%)
Apr 12, 2022 0.0015 0.0016 0.0015 0.0015 4,334,401 +0.00(+0.00%)
Apr 11, 2022 0.0015 0.0015 0.0013 0.0015 3,491,199 +0.00(+7.14%)
Apr 08, 2022 0.0015 0.0015 0.0014 0.0014 1,728,557 +0.00(+7.69%)
Apr 07, 2022 0.0013 0.0015 0.0013 0.0013 1,525,000 -0.00(-7.14%)
Apr 06, 2022 0.0014 0.0015 0.0013 0.0014 8,342,400 +0.00(+0.00%)
Apr 05, 2022 0.0015 0.0015 0.0014 0.0014 8,826,029 -0.00(-6.67%)
Apr 04, 2022 0.0013 0.0016 0.0013 0.0015 8,293,789 +0.00(+0.00%)
Apr 01, 2022 0.0014 0.0015 0.0013 0.0015 2,806,399 +0.00(+7.14%)
Mar 31, 2022 0.0014 0.0014 0.0013 0.0014 4,996,751 +0.00(+0.00%)
Mar 30, 2022 0.0014 0.0014 0.0013 0.0014 743,697 +0.00(+0.00%)
Mar 29, 2022 0.0014 0.0016 0.0013 0.0014 21,216,072 -0.00(-12.50%)
Mar 28, 2022 0.0015 0.0016 0.0015 0.0016 4,083,434 +0.00(+14.29%)
Mar 25, 2022 0.0016 0.0016 0.0014 0.0014 3,252,531 -0.00(-12.50%)
Mar 24, 2022 0.0015 0.0017 0.0014 0.0016 4,329,755 -0.00(-5.88%)
Mar 23, 2022 0.0015 0.0017 0.0014 0.0017 16,370,440 +0.00(+21.43%)
Mar 22, 2022 0.0014 0.0015 0.0013 0.0014 487,226 -0.00(-6.67%)
Mar 21, 2022 0.0014 0.0015 0.0013 0.0015 5,942,764 +0.00(+7.14%)
Mar 18, 2022 0.0015 0.0016 0.0013 0.0014 7,101,083 -0.00(-6.67%)
Mar 17, 2022 0.0014 0.0015 0.0014 0.0015 4,715,521 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0016 0.0014 0.0015 10,433,598 +0.00(+0.00%)
Mar 15, 2022 0.0017 0.0017 0.0013 0.0015 27,709,860 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0017 0.0014 0.0015 39,996,324 +0.00(+7.14%)
Mar 11, 2022 0.0013 0.0014 0.0013 0.0014 2,100,008 +0.00(+7.69%)
Mar 10, 2022 0.0013 0.0015 0.0013 0.0013 3,548,230 -0.00(-7.14%)
Mar 09, 2022 0.0013 0.0014 0.0012 0.0014 5,865,072 +0.00(+0.00%)
Mar 08, 2022 0.0016 0.0016 0.0012 0.0014 20,527,260 -0.00(-6.67%)
Mar 07, 2022 0.0014 0.0016 0.0013 0.0015 5,732,189 -0.00(-6.25%)
Mar 04, 2022 0.0017 0.0017 0.0014 0.0016 7,375,496 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0016 0.0015 0.0016 816,068 +0.00(+0.00%)
Mar 02, 2022 0.0016 0.0017 0.0015 0.0016 1,898,442 +0.00(+0.00%)
Mar 01, 2022 0.0017 0.0017 0.0016 0.0016 1,186,400 -0.00(-5.88%)
Feb 28, 2022 0.0017 0.0018 0.0015 0.0017 1,837,123 +0.00(+0.00%)
Feb 25, 2022 0.0016 0.0017 0.0016 0.0017 4,575,246 +0.00(+13.33%)
Feb 24, 2022 0.0017 0.0019 0.0015 0.0015 17,311,244 -0.00(-16.67%)
Feb 23, 2022 0.0019 0.0021 0.0018 0.0018 4,953,950 -0.00(-5.26%)
Feb 22, 2022 0.0022 0.0023 0.0019 0.0019 6,547,237 -0.00(-9.52%)
Feb 18, 2022 0.0021 0 -0.00(-4.55%)
Feb 17, 2022 0.0023 0.0023 0.0019 0.0022 10,732,116 -0.00(-4.35%)
Feb 16, 2022 0.0019 0.0023 0.0016 0.0023 99,016,072 +0.00(+27.78%)
Feb 15, 2022 0.0017 0.0019 0.0016 0.0018 9,155,205 +0.00(+20.00%)
Feb 14, 2022 0.0016 0.0017 0.0015 0.0015 1,635,441 -0.00(-11.76%)
Feb 11, 2022 0.0017 0.0018 0.0015 0.0017 6,467,560 +0.00(+0.00%)
Feb 10, 2022 0.0017 0.0017 0.0013 0.0017 11,837,627 -0.00(-5.56%)
Feb 09, 2022 0.0017 0.0018 0.0016 0.0018 4,034,896 +0.00(+5.88%)
Feb 08, 2022 0.0017 0.0019 0.0016 0.0017 3,507,144 +0.00(+0.00%)
Feb 07, 2022 0.0018 0.0021 0.0017 0.0017 16,692,989 +0.00(+0.00%)
Feb 04, 2022 0.0018 0.0019 0.0016 0.0017 10,558,698 -0.00(-10.53%)
Feb 03, 2022 0.0018 0.0019 0.0016 0.0019 13,849,108 +0.00(+11.76%)
Feb 02, 2022 0.0017 0.0018 0.0016 0.0017 7,333,036 +0.00(+6.25%)
Feb 01, 2022 0.0016 0.0016 0.0015 0.0016 2,322,345 +0.00(+6.67%)
Jan 31, 2022 0.0015 0.0017 0.0014 0.0015 9,634,840 +0.00(+7.14%)
Jan 28, 2022 0.0014 0.0016 0.0014 0.0014 5,768,109 -0.00(-6.67%)
Jan 27, 2022 0.0017 0.0018 0.0014 0.0015 9,593,716 -0.00(-16.67%)
Jan 26, 2022 0.0017 0.0018 0.0016 0.0018 3,285,460 +0.00(+5.88%)
Jan 25, 2022 0.0017 0.0018 0.0016 0.0017 5,905,423 +0.00(+0.00%)
Jan 24, 2022 0.0019 0.0022 0.0013 0.0017 41,216,884 -0.00(-5.56%)
Jan 21, 2022 0.0018 0.0023 0.0017 0.0018 13,456,755 +0.00(+0.00%)
Jan 20, 2022 0.0018 0.0019 0.0017 0.0018 16,594,802 -0.00(-5.26%)
Jan 19, 2022 0.0019 0.0020 0.0018 0.0019 11,054,199 -0.00(-9.52%)
Jan 18, 2022 0.0021 0.0022 0.0019 0.0021 7,454,932 -0.00(-4.55%)
Jan 14, 2022 0.0022 0 +0.00(+4.76%)
Jan 13, 2022 0.0023 0.0023 0.0020 0.0021 8,937,936 -0.00(-8.70%)
Jan 12, 2022 0.0020 0.0023 0.0019 0.0023 23,573,552 +0.00(+9.52%)
Jan 11, 2022 0.0020 0.0022 0.0020 0.0021 3,210,304 +0.00(+5.00%)
Jan 10, 2022 0.0023 0.0023 0.0020 0.0020 6,431,830 -0.00(-9.09%)
Jan 07, 2022 0.0023 0.0023 0.0020 0.0022 14,137,220 -0.00(-4.35%)
Jan 06, 2022 0.0023 0.0024 0.0022 0.0023 4,579,934 +0.00(+0.00%)
Jan 05, 2022 0.0023 0.0025 0.0021 0.0023 16,669,480 -0.00(-4.17%)
Jan 04, 2022 0.0023 0.0026 0.0023 0.0024 7,510,951 -0.00(-4.00%)
Jan 03, 2022 0.0025 0.0027 0.0023 0.0025 43,509,760 +0.00(+0.00%)
Dec 31, 2021 0.0024 0.0025 0.0020 0.0025 19,991,496 +0.00(+13.64%)
Dec 30, 2021 0.0020 0.0024 0.0019 0.0022 27,856,338 +0.00(+10.00%)
Dec 29, 2021 0.0019 0.0021 0.0018 0.0020 20,618,224 +0.00(+0.00%)
Dec 28, 2021 0.0020 0.0020 0.0018 0.0020 14,382,558 -0.00(-4.76%)
Dec 27, 2021 0.0021 0.0023 0.0019 0.0021 25,238,200 +0.00(+5.00%)
Dec 23, 2021 0.0021 0.0022 0.0020 0.0020 13,593,267 -0.00(-4.76%)
Dec 22, 2021 0.0024 0.0024 0.0020 0.0021 14,667,677 -0.00(-12.50%)
Dec 21, 2021 0.0021 0.0025 0.0021 0.0024 26,068,840 +0.00(+14.29%)
Dec 20, 2021 0.0023 0.0023 0.0020 0.0021 15,523,680 -0.00(-4.55%)
Dec 17, 2021 0.0022 0.0023 0.0020 0.0022 9,786,911 +0.00(+0.00%)
Dec 16, 2021 0.0022 0.0025 0.0021 0.0022 6,782,439 +0.00(+0.00%)
Dec 15, 2021 0.0022 0.0022 0.0020 0.0022 31,637,968 -0.00(-8.33%)
Dec 14, 2021 0.0023 0.0025 0.0022 0.0024 9,442,041 +0.00(+0.00%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0024 25,000,606 +0.00(+0.00%)
Dec 10, 2021 0.0029 0.0029 0.0021 0.0024 17,440,514 -0.00(-7.69%)
Dec 09, 2021 0.0022 0.0033 0.0022 0.0026 16,773,442 +0.00(+13.04%)
Dec 08, 2021 0.0020 0.0025 0.0020 0.0023 13,170,667 +0.00(+9.52%)
Dec 07, 2021 0.0020 0.0022 0.0018 0.0021 6,961,957 +0.00(+5.00%)
Dec 06, 2021 0.0018 0.0023 0.0018 0.0020 21,995,080 +0.00(+5.26%)
Dec 03, 2021 0.0018 0.0020 0.0017 0.0019 8,039,029 +0.00(+5.56%)
Dec 02, 2021 0.0020 0.0021 0.0016 0.0018 59,864,768 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.