Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.886 3.936 3.886 3.898 471,955 +0.02(+0.46%)
Nov 29, 2007 3.856 3.889 3.827 3.880 321,334 +0.05(+1.40%)
Nov 28, 2007 3.785 3.850 3.782 3.827 422,740 +0.04(+1.02%)
Nov 27, 2007 4.034 4.034 3.729 3.788 554,379 +0.02(+0.55%)
Nov 26, 2007 3.663 3.794 3.663 3.767 741,057 +0.08(+2.09%)
Nov 23, 2007 3.669 3.702 3.669 3.690 161,816 +0.02(+0.48%)
Nov 21, 2007 3.678 3.696 3.649 3.672 438,247 -0.01(-0.32%)
Nov 20, 2007 3.755 3.755 3.666 3.684 457,459 -0.02(-0.56%)
Nov 19, 2007 3.661 3.723 3.661 3.705 515,914 -0.01(-0.16%)
Nov 16, 2007 3.702 3.726 3.693 3.711 487,462 +0.02(+0.48%)
Nov 15, 2007 3.702 3.738 3.669 3.693 1,076,058 -0.07(-1.81%)
Nov 14, 2007 3.755 3.767 3.750 3.761 287,218 +0.01(+0.16%)
Nov 13, 2007 3.791 3.791 3.738 3.755 343,516 +0.01(+0.16%)
Nov 12, 2007 3.788 3.788 3.729 3.750 664,108 -0.02(-0.55%)
Nov 09, 2007 3.910 3.910 3.744 3.770 651,699 -0.08(-2.08%)
Nov 08, 2007 3.889 3.927 3.850 3.850 375,878 -0.06(-1.59%)
Nov 07, 2007 3.933 3.963 3.907 3.913 507,301 -0.10(-2.51%)
Nov 06, 2007 3.993 4.019 3.984 4.014 320,592 +0.03(+0.74%)
Nov 05, 2007 3.758 4.016 3.758 3.984 305,557 -0.01(-0.30%)
Nov 02, 2007 3.981 4.005 3.981 3.996 275,756 +0.02(+0.52%)
Nov 01, 2007 3.966 3.981 3.954 3.975 428,468 +0.02(+0.45%)
Oct 31, 2007 3.951 3.975 3.948 3.957 437,907 +0.01(+0.15%)
Oct 30, 2007 3.957 3.960 3.936 3.951 389,700 -0.00(-0.08%)
Oct 29, 2007 3.936 3.966 3.936 3.954 384,643 +0.02(+0.45%)
Oct 26, 2007 3.933 3.960 3.927 3.936 377,564 -0.00(-0.08%)
Oct 25, 2007 3.942 3.945 3.913 3.939 403,522 +0.01(+0.30%)
Oct 24, 2007 3.919 3.936 3.913 3.927 273,734 +0.00(+0.08%)
Oct 23, 2007 3.919 3.930 3.895 3.925 524,207 +0.01(+0.15%)
Oct 22, 2007 3.874 3.919 3.871 3.919 517,465 +0.04(+0.99%)
Oct 19, 2007 3.907 3.907 3.874 3.880 352,618 +0.00(+0.08%)
Oct 18, 2007 3.889 3.913 3.865 3.877 480,720 -0.01(-0.31%)
Oct 17, 2007 3.883 3.913 3.883 3.889 308,456 +0.01(+0.23%)
Oct 16, 2007 3.898 3.916 3.880 3.880 386,666 -0.02(-0.53%)
Oct 15, 2007 3.922 3.927 3.901 3.901 507,689 -0.01(-0.38%)
Oct 12, 2007 3.913 3.927 3.853 3.916 463,527 +0.01(+0.30%)
Oct 11, 2007 3.925 3.960 3.901 3.904 430,828 -0.02(-0.45%)
Oct 10, 2007 3.919 3.936 3.916 3.922 340,819 +0.01(+0.38%)
Oct 09, 2007 3.933 3.951 3.886 3.907 758,500 -0.03(-0.68%)
Oct 08, 2007 3.984 3.987 3.933 3.933 351,606 -0.05(-1.19%)
Oct 05, 2007 4.005 4.011 3.978 3.981 312,839 +0.00(+0.07%)
Oct 04, 2007 4.005 4.005 3.957 3.978 383,969 -0.03(-0.74%)
Oct 03, 2007 4.019 4.020 3.990 4.008 470,270 -0.03(-0.81%)
Oct 02, 2007 4.046 4.058 4.040 4.040 350,932 -0.01(-0.37%)
Oct 01, 2007 4.049 4.076 4.040 4.055 517,229 +0.02(+0.51%)
Sep 28, 2007 4.031 4.055 4.022 4.034 715,349 +0.01(+0.30%)
Sep 27, 2007 4.034 4.049 4.016 4.022 333,402 +0.00(+0.07%)
Sep 26, 2007 4.040 4.046 4.019 4.019 630,060 +0.01(+0.15%)
Sep 25, 2007 4.019 4.031 4.002 4.014 486,114 +0.01(+0.22%)
Sep 24, 2007 3.960 4.008 3.960 4.005 628,375 +0.04(+1.12%)
Sep 21, 2007 3.954 3.984 3.954 3.960 563,312 +0.02(+0.60%)
Sep 20, 2007 3.904 3.951 3.904 3.936 504,992 +0.02(+0.53%)
Sep 19, 2007 3.877 3.916 3.871 3.916 477,686 +0.05(+1.30%)
Sep 18, 2007 3.853 3.865 3.827 3.865 582,190 +0.03(+0.85%)
Sep 17, 2007 3.844 3.850 3.821 3.833 470,607 -0.01(-0.31%)
Sep 14, 2007 3.844 3.865 3.833 3.844 485,102 +0.01(+0.15%)
Sep 13, 2007 3.841 3.889 3.836 3.838 660,400 +0.01(+0.15%)
Sep 12, 2007 3.833 3.850 3.833 3.833 437,570 -0.00(-0.08%)
Sep 11, 2007 3.853 3.856 3.830 3.836 454,762 +0.00(+0.00%)
Sep 10, 2007 3.830 3.841 3.812 3.836 361,383 +0.02(+0.62%)
Sep 07, 2007 3.806 3.824 3.785 3.812 367,451 +0.01(+0.16%)
Sep 06, 2007 3.747 3.806 3.744 3.806 451,391 +0.05(+1.42%)
Sep 05, 2007 3.824 3.824 3.752 3.752 662,760 -0.10(-2.62%)
Sep 04, 2007 3.788 3.856 3.788 3.853 712,315 +0.04(+1.17%)
Aug 31, 2007 3.764 3.821 3.764 3.809 696,808 +0.04(+1.02%)
Aug 30, 2007 3.797 3.827 3.758 3.770 521,510 -0.04(-1.17%)
Aug 29, 2007 3.735 3.850 3.729 3.815 974,925 +0.09(+2.31%)
Aug 28, 2007 3.711 3.738 3.708 3.729 592,304 +0.00(+0.08%)
Aug 27, 2007 3.678 3.732 3.678 3.726 609,496 +0.04(+1.13%)
Aug 24, 2007 3.672 3.699 3.658 3.684 592,978 +0.01(+0.32%)
Aug 23, 2007 3.693 3.705 3.655 3.672 684,672 +0.02(+0.57%)
Aug 22, 2007 3.643 3.693 3.643 3.652 794,233 +0.02(+0.57%)
Aug 21, 2007 3.622 3.681 3.622 3.631 617,924 -0.02(-0.65%)
Aug 20, 2007 3.750 3.752 3.616 3.655 1,401,708 -0.04(-0.96%)
Aug 17, 2007 3.435 3.702 3.423 3.690 1,140,109 +0.29(+8.65%)
Aug 16, 2007 3.310 3.402 3.159 3.397 2,547,211 -0.03(-0.78%)
Aug 15, 2007 3.441 3.497 3.331 3.423 1,622,852 -0.08(-2.37%)
Aug 14, 2007 3.652 3.652 3.411 3.506 1,462,050 -0.15(-3.98%)
Aug 13, 2007 3.663 3.684 3.649 3.652 968,857 -0.01(-0.32%)
Aug 10, 2007 3.741 3.747 3.663 3.663 1,138,087 -0.09(-2.37%)
Aug 09, 2007 3.729 3.767 3.729 3.752 310,816 -0.01(-0.16%)
Aug 08, 2007 3.738 3.779 3.708 3.758 652,647 +0.02(+0.56%)
Aug 07, 2007 3.729 3.747 3.720 3.738 437,233 +0.00(+0.00%)
Aug 06, 2007 3.767 3.767 3.723 3.738 486,114 -0.04(-1.02%)
Aug 03, 2007 3.773 3.779 3.744 3.776 372,844 +0.03(+0.87%)
Aug 02, 2007 3.720 3.773 3.708 3.744 599,720 +0.02(+0.56%)
Aug 01, 2007 3.782 3.794 3.655 3.723 1,485,311 -0.10(-2.56%)
Jul 31, 2007 3.886 3.925 3.821 3.821 571,740 -0.06(-1.53%)
Jul 30, 2007 3.919 3.948 3.880 3.880 579,156 -0.06(-1.43%)
Jul 27, 2007 3.933 3.963 3.895 3.936 593,989 +0.04(+1.14%)
Jul 26, 2007 3.969 3.969 3.812 3.892 965,149 -0.09(-2.16%)
Jul 25, 2007 4.005 4.019 3.975 3.978 538,366 -0.03(-0.67%)
Jul 24, 2007 4.064 4.067 3.975 4.005 671,188 -0.07(-1.68%)
Jul 23, 2007 4.058 4.076 4.049 4.073 684,672 +0.02(+0.51%)
Jul 20, 2007 4.097 4.105 4.052 4.052 582,865 -0.04(-0.87%)
Jul 19, 2007 4.097 4.100 4.079 4.088 445,660 +0.01(+0.36%)
Jul 18, 2007 4.111 4.111 4.073 4.073 563,986 -0.03(-0.72%)
Jul 17, 2007 4.114 4.117 4.097 4.103 889,973 +0.01(+0.14%)
Jul 16, 2007 4.111 4.111 4.091 4.097 538,366 +0.03(+0.73%)
Jul 13, 2007 4.052 4.088 4.052 4.067 480,046 +0.02(+0.44%)
Jul 12, 2007 4.055 4.085 4.040 4.049 500,610 +0.02(+0.59%)
Jul 11, 2007 4.025 4.055 4.025 4.025 435,884 -0.01(-0.22%)
Jul 10, 2007 4.031 4.052 4.028 4.034 449,032 +0.00(+0.00%)
Jul 09, 2007 4.028 4.040 4.011 4.034 434,199 +0.04(+0.89%)
Jul 06, 2007 3.978 4.008 3.978 3.999 290,589 +0.02(+0.60%)
Jul 05, 2007 3.993 4.014 3.972 3.975 368,462 -0.02(-0.59%)
Jul 03, 2007 4.022 4.034 3.993 3.999 334,414 -0.05(-1.25%)
Jul 02, 2007 4.014 4.049 4.014 4.049 426,445 +0.04(+0.89%)
Jun 29, 2007 4.011 4.031 4.002 4.014 343,179 +0.01(+0.22%)
Jun 28, 2007 4.014 4.049 3.990 4.005 412,961 -0.00(-0.07%)
Jun 27, 2007 4.076 4.076 3.984 4.008 482,743 +0.01(+0.22%)
Jun 26, 2007 4.028 4.067 3.996 3.999 402,173 -0.04(-0.96%)
Jun 25, 2007 3.990 4.037 3.984 4.037 563,649 +0.04(+1.04%)
Jun 22, 2007 4.011 4.016 3.975 3.996 407,230 -0.01(-0.22%)
Jun 21, 2007 4.028 4.028 3.996 4.005 400,825 -0.02(-0.44%)
Jun 20, 2007 4.019 4.049 4.014 4.022 456,111 -0.02(-0.51%)
Jun 19, 2007 4.040 4.049 4.028 4.043 420,714 +0.01(+0.29%)
Jun 18, 2007 4.005 4.040 4.005 4.031 447,683 +0.03(+0.67%)
Jun 15, 2007 4.008 4.028 3.993 4.005 528,927 +0.02(+0.52%)
Jun 14, 2007 3.951 4.008 3.951 3.984 578,145 +0.04(+0.98%)
Jun 13, 2007 3.919 3.987 3.919 3.945 910,200 +0.02(+0.53%)
Jun 12, 2007 3.936 3.960 3.898 3.925 1,119,883 -0.04(-1.05%)
Jun 11, 2007 4.005 4.005 3.954 3.966 673,210 -0.03(-0.82%)
Jun 08, 2007 4.034 4.064 3.960 3.999 1,014,030 -0.04(-0.88%)
Jun 07, 2007 4.159 4.162 4.011 4.034 842,777 -0.12(-3.00%)
Jun 06, 2007 4.203 4.203 4.156 4.159 493,436 -0.06(-1.41%)
Jun 05, 2007 4.224 4.227 4.215 4.218 440,267 -0.01(-0.21%)
Jun 04, 2007 4.212 4.236 4.209 4.227 496,564 +0.02(+0.49%)
Jun 01, 2007 4.206 4.227 4.206 4.206 409,748 -0.01(-0.14%)
May 31, 2007 4.209 4.227 4.209 4.212 441,278 +0.00(+0.07%)
May 30, 2007 4.156 4.224 4.153 4.209 465,550 +0.05(+1.21%)
May 29, 2007 4.153 4.171 4.138 4.159 423,748 +0.01(+0.14%)
May 25, 2007 4.114 4.153 4.111 4.153 399,139 +0.03(+0.65%)
May 24, 2007 4.138 4.138 4.100 4.126 471,281 -0.01(-0.22%)
May 23, 2007 4.135 4.144 4.117 4.135 584,213 -0.00(-0.07%)
May 22, 2007 4.141 4.146 4.117 4.138 542,748 -0.00(-0.07%)
May 21, 2007 4.123 4.141 4.117 4.141 617,587 +0.02(+0.43%)
May 18, 2007 4.132 4.138 4.114 4.123 567,358 -0.02(-0.50%)
May 17, 2007 4.135 4.144 4.123 4.144 602,754 +0.01(+0.14%)
May 16, 2007 4.132 4.141 4.120 4.138 443,975 +0.01(+0.14%)
May 15, 2007 4.132 4.150 4.126 4.132 505,329 +0.00(+0.00%)
May 14, 2007 4.144 4.147 4.129 4.132 480,720 -0.01(-0.14%)
May 11, 2007 4.141 4.144 4.129 4.138 354,640 +0.01(+0.14%)
May 10, 2007 4.132 4.144 4.132 4.132 331,043 -0.01(-0.29%)
May 09, 2007 4.120 4.147 4.117 4.144 440,604 +0.02(+0.43%)
May 08, 2007 4.123 4.132 4.123 4.126 512,071 -0.00(-0.07%)
May 07, 2007 4.120 4.147 4.111 4.129 391,723 +0.01(+0.14%)
May 04, 2007 4.114 4.144 4.114 4.123 475,326 +0.01(+0.22%)
May 03, 2007 4.114 4.138 4.111 4.114 645,567 +0.00(+0.00%)
May 02, 2007 4.117 4.144 4.103 4.114 495,216 -0.01(-0.36%)
May 01, 2007 4.129 4.147 4.126 4.129 624,329 -0.01(-0.14%)
Apr 30, 2007 3.877 4.586 3.877 4.135 575,111 -0.01(-0.14%)
Apr 27, 2007 4.162 4.162 4.138 4.141 425,383 -0.01(-0.21%)
Apr 26, 2007 4.123 4.212 4.123 4.150 614,553 +0.04(+0.94%)
Apr 25, 2007 4.120 4.138 4.111 4.111 530,612 -0.02(-0.50%)
Apr 24, 2007 4.129 4.141 4.123 4.132 525,219 -0.02(-0.43%)
Apr 23, 2007 4.064 4.153 4.064 4.150 1,525,090 +0.08(+1.97%)
Apr 20, 2007 4.085 4.085 4.058 4.070 498,250 +0.01(+0.29%)
Apr 19, 2007 4.064 4.095 4.043 4.058 321,941 -0.00(-0.07%)
Apr 18, 2007 4.070 4.070 4.046 4.061 405,544 +0.02(+0.59%)
Apr 17, 2007 4.043 4.049 4.025 4.037 519,825 +0.01(+0.37%)
Apr 16, 2007 4.070 4.070 4.019 4.022 529,264 -0.07(-1.74%)
Apr 13, 2007 4.117 4.117 4.088 4.094 298,343 -0.02(-0.50%)
Apr 12, 2007 4.135 4.141 4.103 4.114 334,414 -0.01(-0.22%)
Apr 11, 2007 4.088 4.135 4.088 4.123 425,771 +0.03(+0.65%)
Apr 10, 2007 4.094 4.108 4.088 4.097 288,904 -0.00(-0.07%)
Apr 09, 2007 4.055 4.100 4.055 4.100 432,513 +0.03(+0.66%)
Apr 05, 2007 4.111 4.117 4.073 4.073 458,134 -0.04(-0.94%)
Apr 04, 2007 4.126 4.126 4.111 4.111 251,484 +0.00(+0.00%)
Apr 03, 2007 4.123 4.141 4.108 4.111 295,983 -0.02(-0.43%)
Apr 02, 2007 4.120 4.150 4.105 4.129 405,207 +0.02(+0.51%)
Mar 30, 2007 4.123 4.135 4.108 4.108 396,779 -0.00(-0.07%)
Mar 29, 2007 4.111 4.135 4.108 4.111 431,502 +0.00(+0.07%)
Mar 28, 2007 4.094 4.123 4.088 4.108 510,049 +0.01(+0.29%)
Mar 27, 2007 4.105 4.120 4.097 4.097 318,232 +0.00(+0.00%)
Mar 26, 2007 4.114 4.120 4.088 4.097 477,349 +0.00(+0.07%)
Mar 23, 2007 4.091 4.105 4.079 4.094 274,408 +0.01(+0.22%)
Mar 22, 2007 4.076 4.091 4.064 4.085 270,363 +0.02(+0.51%)
Mar 21, 2007 4.043 4.067 4.043 4.064 280,813 +0.02(+0.44%)
Mar 20, 2007 4.034 4.061 4.022 4.046 427,794 +0.03(+0.66%)
Mar 19, 2007 4.005 4.055 4.005 4.019 413,972 +0.01(+0.22%)
Mar 16, 2007 4.022 4.040 4.011 4.011 244,742 -0.03(-0.73%)
Mar 15, 2007 4.046 4.058 4.031 4.040 246,428 -0.01(-0.15%)
Mar 14, 2007 4.005 4.046 3.999 4.046 316,884 +0.00(+0.07%)
Mar 13, 2007 4.055 4.067 4.031 4.043 302,725 -0.01(-0.29%)
Mar 12, 2007 4.051 4.061 4.046 4.055 285,870 -0.01(-0.22%)
Mar 09, 2007 4.043 4.073 4.043 4.064 351,944 +0.03(+0.74%)
Mar 08, 2007 4.046 4.049 4.034 4.034 357,674 +0.01(+0.30%)
Mar 07, 2007 3.987 4.025 3.951 4.022 589,270 +0.03(+0.67%)
Mar 06, 2007 3.948 4.025 3.948 3.996 753,443 +0.05(+1.28%)
Mar 05, 2007 4.091 4.091 3.936 3.945 1,141,458 -0.14(-3.41%)
Mar 02, 2007 4.100 4.123 4.061 4.085 683,661 -0.04(-0.86%)
Mar 01, 2007 4.138 4.147 4.105 4.120 671,184 -0.04(-1.00%)
Feb 28, 2007 4.123 4.168 4.114 4.162 506,003 +0.03(+0.65%)
Feb 27, 2007 4.183 4.189 4.108 4.135 550,502 -0.05(-1.13%)
Feb 26, 2007 4.159 4.197 4.159 4.183 526,820 +0.02(+0.50%)
Feb 23, 2007 4.156 4.177 4.153 4.162 353,629 +0.01(+0.21%)
Feb 22, 2007 4.162 4.162 4.149 4.153 619,610 +0.00(+0.07%)
Feb 21, 2007 4.144 4.153 4.138 4.150 426,782 -0.00(-0.07%)
Feb 20, 2007 4.159 4.162 4.144 4.153 798,279 +0.01(+0.36%)
Feb 16, 2007 4.168 4.168 4.138 4.138 533,984 -0.02(-0.43%)
Feb 15, 2007 4.129 4.156 4.111 4.156 465,887 +0.05(+1.16%)
Feb 14, 2007 4.105 4.126 4.103 4.108 409,084 +0.01(+0.29%)
Feb 13, 2007 4.076 4.111 4.073 4.097 601,463 +0.03(+0.66%)
Feb 12, 2007 4.103 4.114 4.070 4.070 603,766 -0.02(-0.58%)
Feb 09, 2007 4.138 4.153 4.094 4.094 552,188 -0.03(-0.79%)
Feb 08, 2007 4.153 4.156 4.123 4.126 550,502 -0.02(-0.43%)
Feb 07, 2007 4.168 4.168 4.144 4.144 352,618 -0.03(-0.78%)
Feb 06, 2007 4.183 4.191 4.171 4.177 645,230 +0.01(+0.14%)
Feb 05, 2007 4.191 4.197 4.168 4.171 528,590 +0.00(+0.07%)
Feb 02, 2007 4.153 4.194 4.153 4.168 478,023 +0.01(+0.36%)
Feb 01, 2007 4.159 4.177 4.150 4.153 711,978 -0.01(-0.29%)
Jan 31, 2007 4.138 4.174 4.135 4.165 584,887 +0.03(+0.65%)
Jan 30, 2007 4.129 4.141 4.117 4.138 504,655 +0.01(+0.29%)
Jan 29, 2007 4.126 4.153 4.100 4.126 800,976 +0.02(+0.51%)
Jan 26, 2007 4.070 4.114 4.070 4.105 622,644 +0.02(+0.51%)
Jan 25, 2007 4.094 4.100 4.082 4.085 534,995 -0.01(-0.22%)
Jan 24, 2007 4.076 4.094 4.070 4.094 560,615 +0.02(+0.51%)
Jan 23, 2007 4.076 4.079 4.058 4.073 624,666 +0.01(+0.15%)
Jan 22, 2007 4.052 4.073 4.037 4.067 887,950 +0.02(+0.59%)
Jan 19, 2007 4.061 4.064 4.022 4.043 669,165 -0.01(-0.22%)
Jan 18, 2007 4.064 4.067 4.052 4.052 599,720 +0.00(+0.00%)
Jan 17, 2007 4.034 4.061 4.034 4.052 506,340 +0.02(+0.44%)
Jan 16, 2007 4.016 4.040 3.990 4.034 736,924 +0.04(+1.12%)
Jan 12, 2007 3.990 4.002 3.990 3.990 549,154 -0.00(-0.07%)
Jan 11, 2007 4.008 4.022 3.987 3.993 770,298 -0.02(-0.59%)
Jan 10, 2007 4.040 4.043 4.011 4.016 722,092 -0.02(-0.51%)
Jan 09, 2007 4.049 4.058 4.031 4.037 579,156 -0.01(-0.15%)
Jan 08, 2007 4.052 4.058 4.028 4.043 422,063 -0.01(-0.22%)
Jan 05, 2007 4.058 4.061 4.040 4.052 629,386 -0.01(-0.22%)
Jan 04, 2007 4.034 4.061 4.031 4.061 466,561 +0.03(+0.66%)
Jan 03, 2007 4.049 4.064 4.005 4.034 751,757 -0.03(-0.73%)
Dec 29, 2006 4.073 4.076 4.052 4.064 693,100 +0.00(+0.00%)
Dec 28, 2006 4.070 4.073 4.064 4.064 1,063,585 -0.01(-0.15%)
Dec 27, 2006 4.070 4.070 4.061 4.070 367,114 +0.00(+0.07%)
Dec 26, 2006 4.073 4.073 4.055 4.067 708,944 -0.03(-0.80%)
Dec 22, 2006 4.085 4.100 4.082 4.100 413,635 +0.01(+0.36%)
Dec 21, 2006 4.088 4.088 4.079 4.085 670,514 +0.00(+0.07%)
Dec 20, 2006 4.082 4.088 4.079 4.082 604,103 +0.00(+0.00%)
Dec 19, 2006 4.073 4.082 4.070 4.082 416,669 +0.00(+0.00%)
Dec 18, 2006 4.082 4.085 4.076 4.082 778,389 -0.00(-0.07%)
Dec 15, 2006 4.088 4.088 4.073 4.085 587,584 +0.00(+0.00%)
Dec 14, 2006 4.091 4.091 4.070 4.085 579,831 -0.01(-0.14%)
Dec 13, 2006 4.094 4.094 4.082 4.091 600,732 +0.00(+0.00%)
Dec 12, 2006 4.091 4.091 4.082 4.091 561,964 +0.01(+0.29%)
Dec 11, 2006 4.076 4.079 4.064 4.079 418,354 +0.03(+0.66%)
Dec 08, 2006 4.082 4.082 4.040 4.052 600,394 -0.02(-0.51%)
Dec 07, 2006 4.076 4.082 4.070 4.073 525,556 -0.00(-0.07%)
Dec 06, 2006 4.076 4.076 4.064 4.076 1,155,954 -0.01(-0.29%)
Dec 05, 2006 4.082 4.088 4.079 4.088 1,226,073 +0.01(+0.22%)
Dec 04, 2006 4.070 4.079 4.069 4.079 1,421,260 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.