Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.30	63.75	60.90	60.95	131,496	-2.05(-3.25%)
Nov 29, 2016	63.65	63.95	62.70	63.00	64,942	-0.40(-0.63%)
Nov 28, 2016	63.55	64.05	63.05	63.40	90,613	+0.20(+0.32%)
Nov 25, 2016	63.85	63.90	63.00	63.20	61,291	+0.30(+0.48%)
Nov 23, 2016		62.90	62.90	62.90	0	+0.17(+0.28%)
Nov 22, 2016	62.98	63.30	62.55	62.73	62,806	-0.02(-0.04%)
Nov 21, 2016	62.98	63.33	62.20	62.75	64,860	+0.05(+0.08%)
Nov 18, 2016	62.48	62.92	62.02	62.70	81,826	+0.18(+0.28%)
Nov 17, 2016	62.48	62.98	62.20	62.52	95,902	+0.12(+0.20%)
Nov 16, 2016	61.70	62.70	61.20	62.40	147,500	+0.73(+1.18%)
Nov 15, 2016	62.58	63.27	61.45	61.67	123,520	-1.15(-1.83%)
Nov 14, 2016	64.00	64.97	62.40	62.83	136,256	-0.60(-0.95%)
Nov 11, 2016	61.50	64.00	61.42	63.42	157,254	+1.40(+2.26%)
Nov 10, 2016	62.88	64.17	61.83	62.02	170,862	-0.25(-0.40%)
Nov 09, 2016	60.30	62.83	60.30	62.27	172,402	+1.50(+2.47%)
Nov 08, 2016	61.10	61.40	60.54	60.77	50,238	-0.43(-0.69%)
Nov 07, 2016	61.38	62.27	60.50	61.20	76,842	+0.85(+1.41%)
Nov 04, 2016	61.27	61.84	60.35	60.35	129,082	-0.70(-1.15%)
Nov 03, 2016	62.62	62.65	61.02	61.05	111,414	-1.40(-2.24%)
Nov 02, 2016	64.00	64.22	62.45	62.45	184,344	-1.65(-2.57%)
Nov 01, 2016	64.22	64.72	63.83	64.10	185,270	-0.15(-0.23%)
Oct 31, 2016	64.50	64.78	64.03	64.25	151,848	-0.17(-0.27%)
Oct 28, 2016	64.03	64.72	63.45	64.42	128,242	+0.35(+0.55%)
Oct 27, 2016	67.12	67.30	63.60	64.08	189,686	-2.77(-4.15%)
Oct 26, 2016	65.22	69.50	64.88	66.85	343,206	-4.45(-6.24%)
Oct 25, 2016	72.85	72.95	71.22	71.30	210,092	-1.53(-2.09%)
Oct 24, 2016	73.10	73.88	72.80	72.83	67,336	-0.17(-0.24%)
Oct 21, 2016	73.17	73.47	72.78	73.00	107,176	-0.45(-0.61%)
Oct 20, 2016	73.15	74.00	73.15	73.45	80,546	+0.00(+0.00%)
Oct 19, 2016	73.95	74.08	73.28	73.45	133,160	-0.42(-0.58%)
Oct 18, 2016	74.47	74.47	73.47	73.88	170,546	+0.28(+0.37%)
Oct 17, 2016	73.33	74.72	73.33	73.60	136,580	+0.02(+0.03%)
Oct 14, 2016	72.80	73.60	72.35	73.58	222,034	+1.23(+1.69%)
Oct 13, 2016	73.53	73.53	72.25	72.35	70,244	-1.50(-2.03%)
Oct 12, 2016	73.53	74.35	72.83	73.85	188,550	+0.65(+0.89%)
Oct 11, 2016	74.10	75.00	72.61	73.20	271,446	-0.92(-1.25%)
Oct 10, 2016	73.12	74.62	72.92	74.12	144,770	+1.03(+1.41%)
Oct 07, 2016	71.94	73.11	71.50	73.09	242,204	+1.16(+1.61%)
Oct 06, 2016	71.56	72.25	70.58	71.94	209,242	+0.08(+0.10%)
Oct 05, 2016	71.55	72.20	71.00	71.86	180,052	+0.31(+0.43%)
Oct 04, 2016	70.02	71.72	70.02	71.55	122,042	+1.01(+1.43%)
Oct 03, 2016	69.17	70.75	68.83	70.54	212,118	+1.37(+1.97%)
Sep 30, 2016	68.05	69.95	68.05	69.17	239,662	+1.07(+1.57%)
Sep 29, 2016	68.35	69.10	67.76	68.11	143,170	-0.51(-0.74%)
Sep 28, 2016	68.14	68.75	67.96	68.61	164,922	+0.68(+1.00%)
Sep 27, 2016	67.94	69.92	67.58	67.94	181,544	+0.37(+0.55%)
Sep 26, 2016	67.78	68.81	67.40	67.56	148,968	-0.75(-1.11%)
Sep 23, 2016	68.22	69.00	68.22	68.32	42,934	-0.07(-0.10%)
Sep 22, 2016	68.00	69.27	68.00	68.39	122,732	+0.23(+0.34%)
Sep 21, 2016	67.53	68.36	67.05	68.16	187,304	+1.09(+1.63%)
Sep 20, 2016	67.78	67.94	66.97	67.06	129,194	-0.68(-1.00%)
Sep 19, 2016	68.20	68.96	67.72	67.75	83,290	-0.35(-0.52%)
Sep 16, 2016	68.25	68.27	67.69	68.10	89,916	-0.13(-0.19%)
Sep 15, 2016	67.53	68.48	67.08	68.23	105,300	+0.90(+1.33%)
Sep 14, 2016	67.36	67.82	67.02	67.33	136,622	-0.02(-0.03%)
Sep 13, 2016	68.00	68.36	66.84	67.36	101,152	-1.41(-2.05%)
Sep 12, 2016	68.42	69.47	68.31	68.77	93,124	+0.14(+0.21%)
Sep 09, 2016	69.17	69.53	68.59	68.62	144,262	-1.27(-1.82%)
Sep 08, 2016	69.55	70.00	69.19	69.89	85,980	+0.29(+0.42%)
Sep 07, 2016	69.00	69.88	69.00	69.60	162,634	+0.25(+0.37%)
Sep 06, 2016	69.09	69.75	69.01	69.34	112,304	+0.27(+0.38%)
Sep 02, 2016	68.34	69.08	69.08	69.08	166,800	+0.91(+1.33%)
Sep 01, 2016	68.10	68.56	67.31	68.17	132,086	-0.20(-0.29%)
Aug 31, 2016	69.16	69.29	67.84	68.37	174,230	-0.91(-1.31%)
Aug 30, 2016	68.37	69.62	68.19	69.28	291,804	+1.00(+1.47%)
Aug 29, 2016	67.67	69.05	67.67	68.28	119,430	+0.05(+0.07%)
Aug 26, 2016	68.61	68.73	67.69	68.22	224,378	-0.54(-0.79%)
Aug 25, 2016	70.13	70.25	68.53	68.77	177,890	-1.19(-1.71%)
Aug 24, 2016	69.83	70.70	69.52	69.96	493,790	+0.45(+0.65%)
Aug 23, 2016	68.25	69.60	68.25	69.50	262,842	+1.80(+2.67%)
Aug 22, 2016	66.64	68.00	66.42	67.70	216,432	+0.94(+1.40%)
Aug 19, 2016	66.50	67.09	66.25	66.77	153,284	+0.62(+0.94%)
Aug 18, 2016	65.50	66.30	65.39	66.14	185,612	+0.64(+0.98%)
Aug 17, 2016	65.46	65.74	65.10	65.50	118,796	+0.02(+0.02%)
Aug 16, 2016	65.75	65.75	65.17	65.48	155,572	-0.39(-0.60%)
Aug 15, 2016	66.00	66.44	65.25	65.88	309,238	-0.25(-0.37%)
Aug 12, 2016	67.69	67.69	65.69	66.12	118,410	-1.38(-2.05%)
Aug 11, 2016	67.00	68.09	66.66	67.50	168,464	+0.50(+0.75%)
Aug 10, 2016	69.13	69.13	66.70	67.00	229,130	-1.72(-2.51%)
Aug 09, 2016	68.87	69.27	68.00	68.72	276,418	-0.41(-0.59%)
Aug 08, 2016	68.89	69.22	68.00	69.13	178,324	+0.22(+0.32%)
Aug 05, 2016	69.16	69.45	68.66	68.91	197,542	+0.01(+0.01%)
Aug 04, 2016	68.37	69.27	68.37	68.90	210,106	+0.52(+0.75%)
Aug 03, 2016	68.00	68.83	67.81	68.39	247,188	-0.05(-0.08%)
Aug 02, 2016	68.75	69.33	68.18	68.44	357,394	-0.14(-0.20%)
Aug 01, 2016	68.69	69.78	68.32	68.58	408,460	-0.08(-0.12%)
Jul 29, 2016	68.66	69.28	68.34	68.66	238,122	+0.09(+0.13%)
Jul 28, 2016	69.69	69.70	67.31	68.57	388,462	-2.26(-3.19%)
Jul 27, 2016	64.50	71.48	63.71	70.83	656,780	+8.43(+13.52%)
Jul 26, 2016	63.64	63.88	62.20	62.40	175,400	-1.05(-1.65%)
Jul 25, 2016	63.27	64.02	62.70	63.45	131,692	+0.15(+0.23%)
Jul 22, 2016	62.16	63.31	62.05	63.30	118,462	+0.83(+1.34%)
Jul 21, 2016	62.47	63.13	61.77	62.47	156,884	+0.20(+0.31%)
Jul 20, 2016	62.00	62.97	61.56	62.27	90,416	+0.27(+0.44%)
Jul 19, 2016	61.83	62.55	61.75	62.00	85,926	-0.26(-0.41%)
Jul 18, 2016	62.57	62.64	61.42	62.26	146,558	-0.22(-0.36%)
Jul 15, 2016	61.88	64.72	61.88	62.48	438,662	+1.35(+2.21%)
Jul 14, 2016	59.75	61.60	59.55	61.13	206,656	+1.86(+3.14%)
Jul 13, 2016	59.40	60.10	59.06	59.27	186,456	-0.01(-0.02%)
Jul 12, 2016	57.41	60.31	56.98	59.28	254,452	+2.45(+4.31%)
Jul 11, 2016	56.60	57.40	55.67	56.83	226,632	+0.23(+0.41%)
Jul 08, 2016	56.20	57.50	55.76	56.60	215,086	+1.02(+1.83%)
Jul 07, 2016	56.38	56.45	55.37	55.59	108,492	-0.39(-0.71%)
Jul 06, 2016	54.83	56.48	54.27	55.98	228,520	+0.72(+1.30%)
Jul 05, 2016	55.90	55.90	54.62	55.26	217,824	-0.72(-1.29%)
Jul 01, 2016	55.76	55.98	55.98	55.98	112,400	+0.26(+0.48%)
Jun 30, 2016	54.50	55.98	54.22	55.72	177,140	+1.37(+2.51%)
Jun 29, 2016	55.05	55.30	54.21	54.35	189,008	+0.08(+0.15%)
Jun 28, 2016	54.17	55.30	54.02	54.27	300,254	-0.01(-0.03%)
Jun 27, 2016	55.33	55.53	54.04	54.28	165,424	-1.26(-2.26%)
Jun 24, 2016	56.00	57.74	55.27	55.54	273,400	-2.87(-4.91%)
Jun 23, 2016	57.47	58.41	56.88	58.41	118,022	+1.73(+3.05%)
Jun 22, 2016	57.83	58.55	56.59	56.67	149,044	-0.83(-1.44%)
Jun 21, 2016	57.48	58.45	57.31	57.51	99,876	-0.31(-0.54%)
Jun 20, 2016	57.00	58.52	56.91	57.81	175,920	+1.60(+2.85%)
Jun 17, 2016	58.47	58.47	56.09	56.22	242,670	-2.05(-3.52%)
Jun 16, 2016	57.53	58.94	57.07	58.27	185,010	+0.45(+0.79%)
Jun 15, 2016	59.02	59.49	57.40	57.81	196,934	-1.20(-2.03%)
Jun 14, 2016	59.05	60.35	58.50	59.01	205,162	-0.18(-0.31%)
Jun 13, 2016	60.00	60.12	59.10	59.19	156,200	-1.18(-1.95%)
Jun 10, 2016	60.77	60.95	60.00	60.37	170,786	-1.12(-1.83%)
Jun 09, 2016	60.74	61.97	60.74	61.49	201,710	+0.26(+0.42%)
Jun 08, 2016	62.48	62.48	60.74	61.23	200,798	-1.41(-2.26%)
Jun 07, 2016	62.50	63.18	62.20	62.65	237,996	+0.34(+0.55%)
Jun 06, 2016	62.21	62.88	61.90	62.31	99,308	+0.10(+0.16%)
Jun 03, 2016	62.45	62.95	61.81	62.21	127,286	-0.59(-0.93%)
Jun 02, 2016	60.68	62.88	60.68	62.80	217,042	+1.72(+2.81%)
Jun 01, 2016	59.99	61.72	59.83	61.08	177,876	+0.75(+1.25%)
May 31, 2016	60.67	61.46	59.87	60.33	236,574	-0.30(-0.49%)
May 27, 2016	60.85	60.62	60.62	60.62	100,800	+0.08(+0.12%)
May 26, 2016	61.18	61.35	60.55	60.55	208,660	-0.80(-1.30%)
May 25, 2016	62.91	63.26	61.23	61.35	246,126	-1.59(-2.53%)
May 24, 2016	60.70	63.49	60.70	62.95	387,768	+2.09(+3.43%)
May 23, 2016	60.27	61.70	59.80	60.86	153,738	+0.36(+0.60%)
May 20, 2016	60.18	61.18	59.91	60.50	178,988	+0.57(+0.95%)
May 19, 2016	60.41	61.19	59.30	59.93	176,858	-0.70(-1.15%)
May 18, 2016	59.97	61.38	59.75	60.63	181,224	+0.63(+1.05%)
May 17, 2016	61.12	61.99	59.92	60.00	240,260	-1.05(-1.71%)
May 16, 2016	60.47	62.37	60.17	61.05	180,644	+0.58(+0.96%)
May 13, 2016	62.06	62.47	60.41	60.47	213,614	-1.79(-2.88%)
May 12, 2016	61.84	62.50	60.88	62.26	177,890	+0.98(+1.61%)
May 11, 2016	62.53	62.53	60.72	61.27	238,630	-1.41(-2.24%)
May 10, 2016	62.26	62.68	61.58	62.68	104,614	+0.45(+0.73%)
May 09, 2016	62.15	63.40	61.81	62.23	140,154	-0.06(-0.10%)
May 06, 2016	61.79	63.24	61.35	62.28	220,548	+0.40(+0.65%)
May 05, 2016	62.67	62.84	61.76	61.88	207,210	-0.85(-1.36%)
May 04, 2016	57.58	64.00	57.50	62.73	483,828	+4.62(+7.96%)
May 03, 2016	58.76	60.40	57.65	58.10	316,584	-0.99(-1.67%)
May 02, 2016	59.10	60.22	58.72	59.09	455,326	-0.13(-0.22%)
Apr 29, 2016	60.13	61.09	58.27	59.22	272,472	-1.15(-1.90%)
Apr 28, 2016	61.44	61.91	60.06	60.37	200,006	-1.36(-2.20%)
Apr 27, 2016	61.85	62.50	61.22	61.73	176,390	-0.41(-0.65%)
Apr 26, 2016	61.37	62.27	60.30	62.13	154,784	+0.65(+1.05%)
Apr 25, 2016	61.09	61.89	60.80	61.48	168,024	+0.20(+0.32%)
Apr 22, 2016	60.94	62.02	60.51	61.29	114,316	-0.02(-0.03%)
Apr 21, 2016	63.56	64.50	60.51	61.31	278,474	-2.64(-4.14%)
Apr 20, 2016	63.46	64.88	62.92	63.95	156,132	+0.49(+0.78%)
Apr 19, 2016	62.30	63.51	61.95	63.46	217,424	+0.78(+1.24%)
Apr 18, 2016	60.90	62.97	60.90	62.68	139,410	+1.28(+2.09%)
Apr 15, 2016	61.30	61.77	60.96	61.40	171,042	+0.00(+0.00%)
Apr 14, 2016	61.31	62.30	60.92	61.40	225,476	+0.23(+0.37%)
Apr 13, 2016	61.09	61.49	60.40	61.17	177,292	+0.45(+0.74%)
Apr 12, 2016	60.30	61.87	59.50	60.72	263,344	+0.45(+0.75%)
Apr 11, 2016	60.78	61.14	59.69	60.27	256,980	-0.48(-0.79%)
Apr 08, 2016	61.10	61.48	60.24	60.75	140,862	-0.31(-0.52%)
Apr 07, 2016	61.28	61.64	60.02	61.06	228,308	-0.47(-0.76%)
Apr 06, 2016	60.67	61.99	60.62	61.53	241,536	+1.11(+1.84%)
Apr 05, 2016	60.51	61.32	59.90	60.42	270,492	-0.53(-0.86%)
Apr 04, 2016	61.28	61.49	60.36	60.95	259,728	-0.01(-0.02%)
Apr 01, 2016	60.24	60.97	59.55	60.96	233,686	+0.25(+0.41%)
Mar 31, 2016	59.59	61.37	59.56	60.71	252,212	+0.91(+1.51%)
Mar 30, 2016	59.86	60.52	59.41	59.80	238,160	+0.28(+0.48%)
Mar 29, 2016	58.12	59.55	57.95	59.52	259,198	+1.51(+2.60%)
Mar 28, 2016	56.92	58.15	56.75	58.01	262,016	+1.24(+2.19%)
Mar 24, 2016	57.60	56.77	56.77	56.77	263,200	-1.41(-2.42%)
Mar 23, 2016	60.47	60.70	58.16	58.17	221,180	-2.44(-4.02%)
Mar 22, 2016	59.70	61.39	59.60	60.61	222,082	+0.30(+0.50%)
Mar 21, 2016	59.52	60.91	59.52	60.31	198,400	+0.70(+1.17%)
Mar 18, 2016	59.69	61.84	59.15	59.62	297,980	-0.24(-0.40%)
Mar 17, 2016	58.70	59.98	58.05	59.85	225,002	+0.88(+1.50%)
Mar 16, 2016	59.00	59.78	58.16	58.97	395,826	-0.16(-0.26%)
Mar 15, 2016	59.69	60.88	58.61	59.12	292,412	-0.66(-1.10%)
Mar 14, 2016	59.10	60.80	58.52	59.78	217,974	+0.73(+1.24%)
Mar 11, 2016	58.31	60.48	57.95	59.05	185,108	+1.55(+2.70%)
Mar 10, 2016	57.95	58.57	56.00	57.49	313,486	-0.21(-0.36%)
Mar 09, 2016	59.49	59.49	57.16	57.70	302,014	-1.39(-2.34%)
Mar 08, 2016	58.16	59.49	57.88	59.09	328,908	+0.72(+1.23%)
Mar 07, 2016	58.08	59.34	57.62	58.37	206,558	+0.15(+0.27%)
Mar 04, 2016	57.48	58.60	56.55	58.22	244,970	+0.81(+1.40%)
Mar 03, 2016	55.99	57.50	55.46	57.41	228,932	+1.26(+2.24%)
Mar 02, 2016	56.03	56.49	55.02	56.15	267,648	+0.05(+0.10%)
Mar 01, 2016	56.70	57.48	55.21	56.09	276,424	-0.27(-0.47%)
Feb 29, 2016	57.99	58.60	55.81	56.36	289,858	-1.80(-3.09%)
Feb 26, 2016	56.05	58.99	55.45	58.16	225,596	+2.43(+4.37%)
Feb 25, 2016	56.34	56.49	55.19	55.73	235,482	-0.88(-1.55%)
Feb 24, 2016	54.64	56.90	54.47	56.60	176,396	+1.57(+2.84%)
Feb 23, 2016	56.01	56.71	54.98	55.03	171,492	-1.33(-2.35%)
Feb 22, 2016	53.22	56.47	52.98	56.36	377,918	+3.77(+7.16%)
Feb 19, 2016	52.45	53.67	51.51	52.59	185,944	+0.04(+0.08%)
Feb 18, 2016	54.65	54.65	51.70	52.55	251,950	-2.40(-4.37%)
Feb 17, 2016	52.72	55.20	52.52	54.95	407,176	+2.43(+4.64%)
Feb 16, 2016	52.50	52.84	51.48	52.52	232,058	+0.27(+0.51%)
Feb 12, 2016	49.00	52.26	52.26	52.26	398,600	+3.23(+6.58%)
Feb 11, 2016	46.59	49.36	46.15	49.03	435,866	+1.62(+3.42%)
Feb 10, 2016	48.75	52.50	46.00	47.41	1,300,720	-12.36(-20.68%)
Feb 09, 2016	68.16	68.16	59.44	59.77	453,306	-2.66(-4.27%)
Feb 08, 2016	59.34	63.00	57.51	62.44	488,434	+2.44(+4.06%)
Feb 05, 2016	60.87	62.03	59.99	60.00	276,702	-1.12(-1.84%)
Feb 04, 2016	61.05	62.03	60.07	61.12	209,598	-0.74(-1.20%)
Feb 03, 2016	60.09	62.96	59.75	61.87	290,766	+1.45(+2.39%)
Feb 02, 2016	64.50	64.52	60.15	60.42	357,736	-5.30(-8.06%)
Feb 01, 2016	63.07	66.20	62.73	65.72	341,616	+2.27(+3.57%)
Jan 29, 2016	62.58	63.84	62.16	63.45	264,050	+0.84(+1.34%)
Jan 28, 2016	60.73	63.01	60.26	62.61	272,818	+2.19(+3.62%)
Jan 27, 2016	61.79	62.71	60.27	60.42	201,526	-2.10(-3.36%)
Jan 26, 2016	62.50	63.25	62.14	62.52	217,426	-0.24(-0.38%)
Jan 25, 2016	62.33	62.88	61.48	62.77	246,044	+0.09(+0.14%)
Jan 22, 2016	61.45	62.76	61.00	62.67	184,844	+2.10(+3.47%)
Jan 21, 2016	60.45	61.00	59.34	60.58	224,476	+0.34(+0.56%)
Jan 20, 2016	58.89	60.90	57.51	60.24	238,126	+0.84(+1.42%)
Jan 19, 2016	60.09	61.42	58.40	59.40	222,590	+0.21(+0.35%)
Jan 15, 2016	60.87	59.19	59.19	59.19	274,800	-3.49(-5.57%)
Jan 14, 2016	60.52	63.11	59.73	62.68	244,238	+2.20(+3.64%)
Jan 13, 2016	62.13	62.12	59.65	60.48	446,086	-1.66(-2.66%)
Jan 12, 2016	59.94	62.59	59.70	62.13	273,534	+2.84(+4.79%)
Jan 11, 2016	59.84	60.18	58.00	59.30	259,650	-0.20(-0.34%)
Jan 08, 2016	61.82	62.53	59.17	59.50	335,700	-2.15(-3.49%)
Jan 07, 2016	62.55	62.73	61.09	61.65	279,832	-1.44(-2.27%)
Jan 06, 2016	62.45	64.78	62.16	63.09	204,736	+0.19(+0.29%)
Jan 05, 2016	63.70	63.85	61.88	62.90	305,290	-0.70(-1.11%)
Jan 04, 2016	63.27	64.97	61.01	63.60	440,288	-0.27(-0.42%)
Dec 31, 2015	64.60	63.88	63.88	63.88	375,400	-0.77(-1.19%)
Dec 30, 2015	66.82	66.82	64.61	64.64	186,392	-2.15(-3.22%)
Dec 29, 2015	65.03	67.36	64.67	66.80	287,766	+2.25(+3.49%)
Dec 28, 2015	66.80	66.80	64.33	64.54	145,374	-2.41(-3.60%)
Dec 24, 2015	67.98	66.95	66.95	66.95	203,200	-1.30(-1.91%)
Dec 23, 2015	67.63	69.50	67.63	68.25	230,178	+0.81(+1.20%)
Dec 22, 2015	66.20	67.50	65.83	67.44	247,516	+1.41(+2.14%)
Dec 21, 2015	65.19	66.30	64.60	66.03	229,656	+1.41(+2.18%)
Dec 18, 2015	65.25	65.82	63.72	64.62	272,760	-1.00(-1.53%)
Dec 17, 2015	65.06	66.19	64.74	65.62	153,036	+0.40(+0.61%)
Dec 16, 2015	65.33	65.94	64.23	65.22	200,116	+0.44(+0.68%)
Dec 15, 2015	64.39	66.05	63.65	64.78	211,670	+0.69(+1.08%)
Dec 14, 2015	63.94	64.22	62.95	64.09	170,010	+0.16(+0.24%)
Dec 11, 2015	64.16	64.77	62.55	63.94	138,830	-1.20(-1.85%)
Dec 10, 2015	66.16	66.21	64.81	65.14	186,556	-1.02(-1.53%)
Dec 09, 2015	66.67	69.00	65.43	66.16	225,660	-0.38(-0.56%)
Dec 08, 2015	66.56	66.81	65.41	66.53	129,020	-0.12(-0.19%)
Dec 07, 2015	67.69	67.92	66.45	66.66	309,514	-0.87(-1.29%)
Dec 04, 2015	66.62	68.08	66.46	67.53	92,958	+1.04(+1.56%)
Dec 03, 2015	68.83	69.50	66.19	66.49	281,652	-1.86(-2.72%)
Dec 02, 2015	68.33	70.11	68.00	68.35	373,294	-0.31(-0.44%)